Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
SIEGYSiemens$ 155.65-2.71%
MRVLMarvell Technology Group$ 264.21+0.36%
NSRGYNestle$ 90.65-0.99%
NSRGFNestle$ 90.50-2.19%
SFTBFSoftbank Group$ 40.50-1.13%
BAC-PEBank Of America$ 18.620.00%
BML-PJBank Of America$ 19.760.00%
SFTBYSoftbank Group$ 20.06-1.96%
AMGNAmgen$ 421.51-0.50%
LRLCYL’oreal$ 85.59-0.98%
LRLCFL'oréal$ 426.25-0.41%
BHPLFBhp Group Limited$ 43.65+2.20%
TOYOFToyota Motor$ 18.58+1.47%
LINLinde$ 474.65+0.27%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne$ 441.71-1.47%
CCitigroup$ 129.48-1.01%
LVMUYLvmh Moet Hennessy Louis Vuitton$ 87.95-1.94%
TMToyota Motor$ 183.10-1.93%
BHPBhp Group Limited$ 84.84+0.02%
STXSeagate Technology$ 922.34+0.97%
APHAmphenol$ 84.30-0.05%
IBMInternational Business Machines$ 219.93-0.03%
AXPAmerican Express Company$ 304.10-0.43%
BCDRFBanco Santander$ 13.89-3.27%
SANBanco Santander$ 13.83-2.54%
QCOMQualcomm Incorporated$ 184.04-0.03%
WFC-PYWells Fargo & Company$ 20.15+0.55%
RTNTFRio Tinto Group$ 119.26+6.47%
ADIAnalog Devices$ 396.71-0.38%
TDToronto Dominion Bank$ 117.54-1.23%
SHOPShopify$ 148.30+0.03%
VZVerizon Communications$ 45.87-0.24%
CRMSalesforce.com$ 229.57+1.89%
TTETotalenergies$ 85.50-2.52%
IDEXYIndustria De Diseno Textil$ 15.15+0.46%
WFC-PLWells Fargo & Company$ 1,078.990.00%
IDEXFIndustria De Diseño Textil$ 60.27+1.26%
KXHCFKioxia Holdings$ 116.00-7.09%
SBGSYSchneider Electric$ 65.79-2.13%
GILDGilead Sciences$ 149.05-1.47%
SBGSFSchneider Electric$ 330.00-4.94%
ALIZFAllianz$ 478.00+1.70%
DISWalt Disney Company$ 104.90-0.48%
DEDeere & Company$ 671.55-1.32%
TOELFTokyo Electron$ 76.45+0.55%
ALIZYAllianz$ 47.00-2.04%
CBAUFCommonwealth Bank Of Australia$ 106.540.00%
TMUST-Mobile Us$ 163.08+0.06%
CMWAYCommonwealth Bank Of Australia Pk$ 104.35-1.00%
PEPPepsico$ 126.72-1.53%

22002 хувьцаанаас 101–150