Cipta akaun percuma

Saham: Amerika Syarikat

Saham yang disenaraikan di bursa US, dengan harga penutup sesi terakhir.

SyarikatHargaHari
NVDANvidiaUSD 228.38+0.51%
AAPLAppleUSD 333.02+1.10%
GOOGLAlphabet Inc Class AUSD 344.08+0.93%
GOOGAlphabet Inc Class CUSD 340.74+1.01%
MSFTMicrosoft CorporationUSD 512.90+0.77%
AMZNAmazon.com IncUSD 249.15+1.01%
TSMTaiwan Semiconductor ManufacturingUSD 456.19-0.16%
METAMeta Platforms Inc.USD 725.18-1.84%
AVGOBroadcom IncUSD 351.19-1.10%
TKOMYTokio Marine Holdings IncUSD 53.05+2.02%
TSLATesla IncUSD 354.81+0.56%
SKHYSK Hynix Inc. American Depositary SharesUSD 184.15-1.36%
MUMicron Technology IncUSD 1,065.110.00%
BRK-BBerkshire Hathaway IncUSD 497.95-0.88%
BRK-ABerkshire Hathaway IncUSD 747,005.00-0.84%
LLYEli Lilly and CompanyUSD 1,157.08-2.33%
AMDAdvanced Micro Devices IncUSD 611.76+0.69%
JPMJPMorgan Chase & CoUSD 330.83-1.24%
WMTWalmart Inc. Common StockUSD 103.92-2.70%
ASMLFASML Holding NVUSD 1,811.75-0.40%
ASMLASML Holding NV ADRUSD 1,811.67-1.24%
VVisa Inc. Class AUSD 359.33-1.79%
XOMExxon Mobil CorpUSD 162.75+0.87%
JNJJohnson & JohnsonUSD 264.74-1.06%
INTCIntel CorporationUSD 120.23+3.71%
KXIAYKioxia Holdings Corporation ADRUSD 34.25-1.21%
MAMastercard IncUSD 551.47-2.15%
TCEHYTencent Holdings Ltd ADRUSD 54.28-0.35%
TCTZFTencent Holdings LtdUSD 54.21-0.17%
ABBVAbbVie IncUSD 261.59-0.65%
IDCBYIndustrial Commercial Bank of ChinaUSD 19.57+0.36%
PLTRPalantir Technologies Inc.USD 187.05+0.04%
IDCBFIndustrial and Commercial Bank of ChinaUSD 0.960.00%
SSNLFSamsung Electronics Co LtdUSD 65.210.00%
CSCOCisco Systems IncUSD 107.63+0.65%
ORCLOracle CorporationUSD 137.30-0.36%
AMATApplied Materials IncUSD 511.38-0.12%
LRCXLam Research CorpUSD 328.51+1.44%
COSTCostco Wholesale CorpUSD 910.34-1.54%
CVXChevron CorpUSD 204.21-0.08%
BACBank of America CorpUSD 54.43-0.96%
CATCaterpillar IncUSD 810.79-1.92%
KOThe Coca-Cola CompanyUSD 86.08-0.88%
MRKMerck & Company IncUSD 145.31-2.66%
HSBCHSBC Holdings PLC ADRUSD 99.31-1.40%
DELLDell Technologies IncUSD 537.95-0.30%
HBCYFHSBC Holdings PLCUSD 18.55-4.87%
RHHBFRoche Holding AGUSD 428.71+0.58%
PGProcter & Gamble CompanyUSD 145.28-2.05%
UNHUnitedHealth Group IncorporatedUSD 367.08-2.10%

1–50 daripada 22002 saham