Cipta akaun percuma

Saham: Amerika Syarikat

Saham yang disenaraikan di bursa US, dengan harga penutup sesi terakhir.

SyarikatHargaHari
RHHBYRoche HoldingUSD 52.31+0.77%
PANWPalo Alto NetworksUSD 396.25-0.27%
JPM-PDJpmorgan Chase &USD 21.620.00%
HSBCHsbc HoldingsUSD 99.31-1.40%
ARMArm HoldingsUSD 289.66-1.37%
HBCYFHsbc HoldingsUSD 18.90-5.03%
GEGe AerospaceUSD 312.39+0.03%
CICHYChina Construction BankUSD 24.30-2.49%
CICHFChina Construction BankUSD 1.23-3.15%
PCCYFPetrochinaUSD 1.21+0.83%
MSMorgan StanleyUSD 188.08-2.43%
RCITReelcauseUSD 2,337.27-1.09%
PMPhilip Morris InternationalUSD 190.82-1.59%
ACGBYAgricultural Bank Of China PkUSD 21.04+0.48%
CTATFContemporary Amperex TechnologyUSD 61.50-2.13%
HDThe Home DepotUSD 284.49-1.23%
CYATYContemporary Amperex TechnologyUSD 15.30+0.33%
NFLXNetflixUSD 67.06-1.16%
CRWDCrowdstrike HoldingsUSD 270.04+1.48%
ACGBFAgricultural Bank Of ChinaUSD 0.790.00%
SHELShellUSD 96.11+0.52%
RYRoyal Bank Of CanadaUSD 196.59-1.61%
RYDAFShellUSD 47.25+0.13%
KLACKlaUSD 194.93-0.81%
TXNTexas Instruments IncorporatedUSD 280.09-0.57%
NVSNovartisUSD 140.27-0.55%
NVSEFNovartisUSD 140.930.00%
MBFJFMitsubishi Ufj Financial GroupUSD 24.31+5.72%
BABAAlibaba Group HoldingUSD 105.85-1.49%
GEVGe Vernova LlcUSD 988.70+0.13%
GSGoldman Sachs GroupUSD 900.36-1.73%
ANETArista NetworksUSD 203.59+0.36%
BML-PHBank Of AmericaUSD 18.570.00%
BABAFAlibaba Group HoldingUSD 13.45+5.96%
BML-PGBank Of AmericaUSD 18.59+0.98%
MUFGMitsubishi Ufj Financial GroupUSD 22.62-1.95%
BAC-PBBank Of AmericaUSD 22.340.00%
SNDKSandiskUSD 1,787.69+2.75%
BAC-PKBank Of AmericaUSD 21.310.00%
RTXRtxUSD 185.65-0.69%
MRVLMarvell Technology GroupUSD 272.29+1.57%
AZNAstrazenecaUSD 157.70-2.33%
WFCWells Fargo & CompanyUSD 80.05-0.53%
TMOThermo Fisher ScientificUSD 675.05-0.67%
BACHYBank Of ChinaUSD 19.26+1.05%
BAC-PLBank Of AmericaUSD 1,220.960.00%
BML-PLBank Of AmericaUSD 19.980.00%
SAPSapUSD 208.57-1.05%
SIEGYSiemensUSD 155.65-2.71%
SFTBFSoftbank GroupUSD 40.50-1.13%

51–100 daripada 22002 saham