Opprett gratis konto

Aksjer: USA

Aksjer notert på børsen US, med sluttkursen fra siste handelsdag.

SelskapKursDag
NVDANvidia228,38 USD+0,51%
AAPLApple333,02 USD+1,10%
GOOGLAlphabet Inc Class A344,08 USD+0,93%
GOOGAlphabet Inc Class C340,74 USD+1,01%
MSFTMicrosoft Corporation512,90 USD+0,77%
AMZNAmazon.com Inc249,15 USD+1,01%
TSMTaiwan Semiconductor Manufacturing456,19 USD−0,16%
METAMeta Platforms Inc.725,18 USD−1,84%
AVGOBroadcom Inc351,19 USD−1,10%
TKOMYTokio Marine Holdings Inc53,05 USD+2,02%
TSLATesla Inc354,81 USD+0,56%
SKHYSK Hynix Inc. American Depositary Shares184,15 USD−1,36%
MUMicron Technology Inc1 065,11 USD0,00%
BRK-BBerkshire Hathaway Inc497,95 USD−0,88%
BRK-ABerkshire Hathaway Inc747 005,00 USD−0,84%
LLYEli Lilly and Company1 157,08 USD−2,33%
AMDAdvanced Micro Devices Inc611,76 USD+0,69%
JPMJPMorgan Chase & Co330,83 USD−1,24%
WMTWalmart Inc. Common Stock103,92 USD−2,70%
ASMLFASML Holding NV1 811,75 USD−0,40%
ASMLASML Holding NV ADR1 811,67 USD−1,24%
VVisa Inc. Class A359,33 USD−1,79%
XOMExxon Mobil Corp162,75 USD+0,87%
JNJJohnson & Johnson264,74 USD−1,06%
INTCIntel Corporation120,23 USD+3,71%
KXIAYKioxia Holdings Corporation ADR34,25 USD−1,21%
MAMastercard Inc551,47 USD−2,15%
TCEHYTencent Holdings Ltd ADR54,28 USD−0,35%
TCTZFTencent Holdings Ltd54,21 USD−0,17%
ABBVAbbVie Inc261,59 USD−0,65%
IDCBYIndustrial Commercial Bank of China19,57 USD+0,36%
PLTRPalantir Technologies Inc.187,05 USD+0,04%
IDCBFIndustrial and Commercial Bank of China0,96 USD0,00%
SSNLFSamsung Electronics Co Ltd65,21 USD0,00%
CSCOCisco Systems Inc107,63 USD+0,65%
ORCLOracle Corporation137,30 USD−0,36%
AMATApplied Materials Inc511,38 USD−0,12%
LRCXLam Research Corp328,51 USD+1,44%
COSTCostco Wholesale Corp910,34 USD−1,54%
CVXChevron Corp204,21 USD−0,08%
BACBank of America Corp54,43 USD−0,96%
CATCaterpillar Inc810,79 USD−1,92%
KOThe Coca-Cola Company86,08 USD−0,88%
MRKMerck & Company Inc145,31 USD−2,66%
HSBCHSBC Holdings PLC ADR99,31 USD−1,40%
DELLDell Technologies Inc537,95 USD−0,30%
HBCYFHSBC Holdings PLC18,55 USD−4,87%
RHHBFRoche Holding AG428,71 USD+0,58%
PGProcter & Gamble Company145,28 USD−2,05%
UNHUnitedHealth Group Incorporated367,08 USD−2,10%

1–50 av 22002 aksjer