Opprett gratis konto

Aksjer: USA

Aksjer notert på børsen US, med sluttkursen fra siste handelsdag.

SelskapKursDag
SMAWFSiemens309,29 USD+0,85%
SFTBYSoftbank Group20,06 USD−1,96%
SAPGFSap211,00 USD+0,35%
NSRGFNestle88,99 USD−1,12%
NSRGYNestle90,24 USD+0,57%
BACHFBank Of China0,77 USD−3,75%
BAC-PEBank Of America18,55 USD−0,59%
BML-PJBank Of America19,76 USD0,00%
LRLCYL’oreal83,87 USD+0,85%
LINLinde474,65 USD+0,27%
BHPBhp Group Limited84,65 USD−0,22%
AMGNAmgen403,04 USD−1,04%
LRLCFL'oréal406,75 USD−2,69%
TOYOFToyota Motor18,25 USD−2,67%
CCitigroup127,00 USD−1,92%
TMToyota Motor183,10 USD−1,93%
APHAmphenol84,30 USD−0,05%
BHPLFBhp Group Limited42,00 USD−3,78%
LVMUYLvmh Moet Hennessy Louis Vuitton85,89 USD+0,88%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne426,00 USD0,00%
IBMInternational Business Machines219,93 USD−0,03%
NAPRFNaspers Limited39,78 USD0,00%
AXPAmerican Express Company302,09 USD−0,66%
ADIAnalog Devices404,60 USD+1,99%
KXHCFKioxia Holdings116,00 USD−7,09%
QCOMQualcomm Incorporated184,04 USD−0,03%
SHOPShopify151,39 USD+1,54%
WFC-PYWells Fargo & Company20,15 USD+0,55%
RTNTFRio Tinto Group119,26 USD0,00%
SANBanco Santander13,24 USD−0,34%
CRMSalesforce.com234,69 USD−0,85%
STXSeagate Technology848,99 USD−10,21%
SBGSYSchneider Electric68,40 USD+3,65%
TDToronto Dominion Bank117,54 USD−1,23%
VZVerizon Communications45,87 USD−0,24%
SBGSFSchneider Electric341,00 USD+4,91%
WFC-PLWells Fargo & Company1 080,00 USD0,00%
IDEXYIndustria De Diseno Textil15,15 USD+0,46%
TTETotalenergies85,50 USD−2,52%
BCDRFBanco Santander13,89 USD−3,27%
DEDeere & Company671,55 USD−1,32%
IDEXFIndustria De Diseño Textil59,54 USD0,00%
ATEYYAdvantest220,70 USD−0,56%
ADTTFAdvantest230,34 USD+9,00%
GILDGilead Sciences149,05 USD−1,47%
TOELFTokyo Electron75,31 USD−1,48%
ABBNYAbb99,18 USD+3,03%
CBAUFCommonwealth Bank Of Australia106,54 USD0,00%
ALIZYAllianz46,83 USD+1,34%
CMWAYCommonwealth Bank Of Australia Pk104,35 USD−1,00%

101–150 av 22002 aksjer