Załóż darmowe konto

Akcje: Stany Zjednoczone

Akcje notowane na giełdzie US, z ceną zamknięcia z ostatniej sesji.

SpółkaKursDzień
ENGQFEngie25,72 USD+1,48%
VLVLYVolvo Ab31,67 USD-1,12%
MS-PEMorgan Stanley24,97 USD0,00%
NUNu Holdings13,29 USD+4,98%
CHPXFChina Pacific Insurance (group)4,00 USD0,00%
RSGRepublic Services206,98 USD-1,38%
MSTRMicrostrategy Incorporated160,50 USD+4,84%
TELTe Connectivity217,76 USD+3,16%
MCQEFMacquarie Group Limited164,58 USD0,00%
KEYSKeysight Technologies373,88 USD+2,70%
CHGCYChugai Pharmaceutical19,44 USD-0,61%
SCBFYStandard Chartered58,90 USD-3,44%
UMCUnited Microelectronics26,27 USD+4,20%
RLLCFRolls-Royce Holdings0,00 USD0,00%
CHGCFChugai Pharmaceutical40,55 USD0,00%
VOLVFVolvo Ab Ser. B33,38 USD+5,97%
SCBFFStandard Chartered28,90 USD-0,03%
SNPMFChina Petroleum & Chemical0,52 USD-8,32%
COHRCoherent319,19 USD+10,90%
AMXAmerica Movil Sab De Cv21,29 USD+2,70%
APDAir Products And Chemicals273,33 USD-1,76%
HKXCYHong Kong Exchange & Clearing47,88 USD-2,58%
BSXBoston Scientific42,60 USD-1,46%
TRPTc Energy58,62 USD+1,45%
DUK-PADuke Energy21,80 USD+0,09%
NXPINxp Semiconductors239,19 USD+0,70%
CMXHFCsl Limited127,50 USD0,00%
CCZComcast Holdings62,44 USD0,00%
FJIKYFujikura16,92 USD+2,24%
IMOImperial Oil124,53 USD+1,20%
ALABAstera Labs350,33 USD-1,71%
WPMWheaton Precious Metals136,28 USD+2,14%
BAMGFBrookfield Asset Management16,90 USD0,00%
TRGPTarga Resources279,31 USD+3,33%
GWWWw Grainger1281,68 USD+2,88%
TDGTransdigm Group Incorporated1097,24 USD+1,35%
METMetlife94,43 USD+0,08%
TNCAFTc Energy15,70 USD0,00%
CTA-PBE. I. Du Pont De Nemours And Company63,00 USD-0,16%
WFAFYWesfarmers26,19 USD-0,72%
CSLLYCsl31,03 USD-2,91%
FIXInc1685,29 USD+1,89%
NOKBFNokia10,10 USD-0,98%
CHCJYChina Citic Bank21,00 USD-1,18%
CORCencora309,78 USD+3,17%
FMCCTFederal Home Loan Mortgage11,00 USD+1,85%
NTRANatera408,47 USD-1,17%
TKPHFTakeda Pharmaceutical37,00 USD0,00%
HKXCFHong Kong Exchanges And Clearing Limited48,62 USD-4,14%
ARGNFArgenx951,43 USD0,00%

501–550 z 22002 akcji