Załóż darmowe konto

Akcje: Stany Zjednoczone

Akcje notowane na giełdzie US, z ceną zamknięcia z ostatniej sesji.

SpółkaKursDzień
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft In München563,00 USD+1,47%
GMGeneral Motors Company78,27 USD-1,31%
GS-PAThe Goldman Sachs Group19,23 USD+0,26%
MPWRMonolithic Power Systems1360,97 USD+1,02%
CVNACarvana63,77 USD+1,16%
ETEnergy Transfer Lp20,10 USD+1,67%
ARZGYAssicurazioni Generali Spa23,32 USD-0,77%
SFBQFSoftbank1,47 USD-0,41%
TERTeradyne449,04 USD+8,00%
SHECYShin-Etsu Chemical19,38 USD+2,76%
NWGNatwest Group17,67 USD+1,55%
RBSPFNatwest Group8,65 USD0,00%
MIELYMitsubishi Electric66,35 USD+0,53%
USB-PPU.s. Bancorp19,99 USD0,00%
KMIKinder Morgan31,07 USD+1,77%
MIELFMitsubishi Electric32,50 USD0,00%
PCRHYPanasonic Holdings29,55 USD+3,72%
NETTFNetease21,54 USD0,00%
TCANFTc Energy14,96 USD+1,34%
FDXFedex290,36 USD+1,15%
ORLYO’reilly Automotive84,90 USD-0,15%
MS-PAMorgan Stanley18,98 USD0,00%
BHKLYBoc Hong Kong Holdings132,51 USD-0,05%
RACEFerrari388,33 USD+0,27%
MKGAFMerck Kommanditgesellschaft Auf Aktien156,24 USD+4,36%
NOCNorthrop Grumman478,00 USD-0,83%
KDDIYKddi18,40 USD+0,05%
HONHoneywell International213,80 USD+1,36%
SHECFShin-Etsu Chemical36,67 USD+0,01%
GS-PDThe Goldman Sachs Group18,80 USD-0,05%
DLRDigital Realty Trust176,49 USD+0,55%
APOApollo Global Management Llc Class A114,34 USD-1,48%
URIUnited Rentals1081,04 USD+4,54%
CLColgate-Palmolive Company84,53 USD-0,93%
MS-PIMorgan Stanley22,87 USD+0,09%
MKKGYMerck Kgaa30,87 USD+2,52%
VCISYVinci30,06 USD+1,49%
BBarrick Mining40,23 USD+0,32%
COHRCoherent337,04 USD+5,59%
MS-PKMorgan Stanley20,93 USD0,00%
NBNKFNordea Bank Abp19,42 USD0,00%
UMCUnited Microelectronics26,27 USD+4,20%
NRDBYNordea Bank Abp19,37 USD+0,94%
SOJESouthern Company (the) Series 216,12 USD0,00%
DBDeutsche Bank35,13 USD0,00%
VCISFVinci118,81 USD-5,50%
KEYSKeysight Technologies373,88 USD+2,70%
PCRFFPanasonic Holdings28,00 USD-8,53%
ENGQFEngie25,72 USD+1,48%
ENGIYEngie25,71 USD+1,30%

451–500 z 22002 akcji