Załóż darmowe konto

Akcje: Stany Zjednoczone

Akcje notowane na giełdzie US, z ceną zamknięcia z ostatniej sesji.

SpółkaKursDzień
BYDDFByd Company Limited9,71 USD+0,73%
MELIMercadolibre1685,12 USD-2,51%
IFNNYInfineon Technologies67,43 USD+0,04%
BYDDYByd9,67 USD+0,83%
LITELumentum Holdings1073,18 USD+10,49%
SNHIYSany Heavy Industry9,44 USD0,00%
GLCNFGlencore7,34 USD-0,68%
ATLFFAtlas Copco Ab17,75 USD0,00%
ATLCYAtlas Copco17,69 USD-0,34%
EMREmerson Electric Company158,55 USD+2,22%
CHDRYChristian Dior119,85 USD0,00%
LLDTFLloyds Banking Group1,30 USD0,00%
CSXCsx46,16 USD-0,75%
NPPXFNippon Telegraph & Telephone1,06 USD0,00%
GLNCYGlencore14,51 USD-0,82%
ICEIntercontinental Exchange151,47 USD-0,37%
CHDRFChristian Dior472,92 USD0,00%
HPEHewlett Packard Enterprise64,58 USD+1,08%
IFNNFInfineon Technologies69,00 USD+5,81%
MMM3m Company163,69 USD-0,28%
PROSYProsus7,93 USD-1,73%
KKRKkr &91,24 USD-0,07%
ELVElevance Health381,67 USD-1,84%
MHVYFMitsubishi Heavy Industries25,08 USD+0,02%
MITSFMitsui &29,60 USD0,00%
WBKCYWestpac Banking11,82 USD-3,67%
SNPSSynopsys490,54 USD+12,78%
WMBWilliams Companies69,22 USD+1,84%
XIACYXiaomi15,97 USD-0,75%
WUXAYWuxi Apptec26,68 USD-2,30%
XIACFXiaomi3,21 USD-1,23%
NAUBFNational Australia Bank27,00 USD0,00%
NABZYNational Australia Bank13,17 USD-1,86%
MHVIYMitsubishi Heavy Industries12,11 USD-0,41%
BEBloom Energy275,65 USD-0,48%
MNSTMonster Beverage42,14 USD+1,25%
WMWaste Management202,58 USD-0,66%
MRSHMarsh & Mclennan Companies171,85 USD+0,66%
BNBrookfield36,54 USD+0,22%
BCSBarclays23,30 USD-4,00%
LYGLloyds Banking Group5,43 USD-3,64%
WEBNFWestpac Banking23,63 USD0,00%
WUXIFWuxi Apptec26,75 USD0,00%
BCLYFBarclays5,98 USD-1,97%
MMSMYMitsui Mining And Smelting31,11 USD+11,07%
ANZGYAnz Group Holdings Limited25,84 USD-2,60%
DASHCommon Stock181,52 USD-1,11%
UPSUnited Parcel Service94,33 USD+0,95%
IBIDYIbiden38,24 USD+6,31%
SUSuncor Energy69,10 USD+1,81%

351–400 z 22002 akcji