Ações: Estados Unidos

Ações cotadas na bolsa US, com o fecho da última sessão.

EmpresaCotaçãoDia
SNOWSnowflake339,28 US$-0,08%
COFCapital One Financial193,07 US$-1,73%
AIQUFL'air Liquide192,77 US$0,00%
VLOValero Energy405,52 US$+4,62%
BNPQYBnp Paribas53,39 US$-3,35%
LMTLockheed Martin504,85 US$-0,87%
SPGIS&p Global388,43 US$-1,53%
ASXAse Industrial Holding44,71 US$+0,56%
BMOBank Of Montreal165,15 US$-1,26%
HDBHdfc Bank Limited22,95 US$+2,73%
BPBp44,40 US$+0,92%
BTIBritish American Tobacco P.l.c.53,17 US$-2,26%
BPAQFBp P.l.c7,34 US$0,00%
OVCHYOverseas Chinese Banking49,34 US$-1,35%
OVCHFOversea-Chinese Banking24,95 US$0,00%
MOAltria Group66,88 US$-0,69%
BNPQFBnp Paribas108,00 US$-0,53%
MPCMarathon Petroleum416,68 US$+5,38%
MDTMedtronic86,54 US$+0,29%
BNSBank Of Nova Scotia90,70 US$-0,15%
HNHPFHon Hai Precision Industry15,37 US$-0,97%
MSBHFMitsubishi30,00 US$-1,23%
CVSCvs Health85,05 US$-0,75%
ZIJMFZijin Mining Group4,08 US$0,00%
MTSUYMitsubishi29,78 US$-1,33%
PDDPdd Holdings76,57 US$-1,76%
SBUXStarbucks94,20 US$+0,25%
ZIJMYZijin Mining Group81,24 US$-0,01%
CIXPFCaixabank14,45 US$-6,41%
WFC-PCWells Fargo & Company15,76 US$+0,32%
ATLPFAtlas Copco Ab21,74 US$0,00%
PSXPhillips 66263,12 US$+3,06%
SYKStryker273,87 US$-0,55%
MCKMckesson888,73 US$+4,09%
ADPAutomatic Data Processing263,98 US$+2,29%
ESOCFEnel Spa9,80 US$-6,49%
ENBEnbridge46,19 US$-0,65%
ZFSVFZurich Insurance Group687,70 US$-0,33%
LOWLowe's Companies182,82 US$-0,80%
CILJFChina Life Insurance3,58 US$0,00%
HOODRobinhood Markets111,66 US$-0,75%
STOHFEquinor Asa42,65 US$0,00%
ZURVYZurich Insurance Group33,83 US$-0,03%
INGIng Group33,95 US$-4,35%
SPOTSpotify Technology495,02 US$+1,57%
TTTrane Technologies458,18 US$+1,37%
ATLKYAtlas Copco Ab20,55 US$-0,10%
AXAHYAxa46,92 US$-2,17%
EQNREquinor Asa41,69 US$+0,22%
EQIXEquinix1002,05 US$-0,94%

251–300 de 22002 ações