Ações: Estados Unidos

Ações cotadas na bolsa US, com o fecho da última sessão.

EmpresaCotaçãoDia
MITSYMitsui & Company629,86 US$+1,57%
GDGeneral Dynamics330,09 US$-0,79%
MITSFMitsui &29,60 US$0,00%
DUKDuke Energy114,13 US$+0,34%
ATLCYAtlas Copco18,17 US$+2,71%
PNCPnc Financial Services Group216,23 US$-2,71%
MGCLYMidea Group11,55 US$-0,26%
PSBKFPostal Savings Bank Of China0,67 US$0,00%
CSXCsx46,16 US$-0,75%
GLNCYGlencore14,51 US$-0,82%
NTTYYNippon Telegraph And Telephone27,33 US$+1,75%
SNHIYSany Heavy Industry9,44 US$0,00%
GLCNFGlencore7,34 US$-0,68%
ATLFFAtlas Copco Ab17,75 US$0,00%
WMBWilliams Companies70,54 US$+1,91%
BYDDFByd Company Limited9,71 US$+0,73%
MELIMercadolibre1696,56 US$+0,68%
CHDRFChristian Dior472,92 US$0,00%
BYDDYByd9,35 US$-3,31%
BEBloom Energy275,65 US$-0,48%
PROSFProsus40,48 US$-4,07%
ICEIntercontinental Exchange151,47 US$-0,37%
MNSTMonster Beverage42,14 US$+1,25%
ELVElevance Health386,43 US$+1,25%
MMM3m Company163,69 US$-0,28%
KKRKkr &90,29 US$-1,04%
MHVYFMitsubishi Heavy Industries25,08 US$+0,02%
NPPXFNippon Telegraph & Telephone1,06 US$0,00%
CHDRYChristian Dior115,51 US$0,00%
MHVIYMitsubishi Heavy Industries12,29 US$+1,40%
BNBrookfield36,54 US$+0,22%
WUXAYWuxi Apptec26,68 US$-2,30%
SUSuncor Energy69,10 US$+1,81%
DASHCommon Stock181,52 US$-1,11%
NABZYNational Australia Bank13,17 US$-1,86%
WBKCYWestpac Banking11,82 US$-3,67%
PROSYProsus7,83 US$-1,26%
WMWaste Management202,58 US$-0,66%
MRSHMarsh & Mclennan Companies170,06 US$-1,04%
WUXIFWuxi Apptec26,75 US$0,00%
BCLYFBarclays5,98 US$-1,97%
XIACFXiaomi3,10 US$-4,02%
BCSBarclays23,30 US$-4,00%
UPSUnited Parcel Service94,33 US$+0,95%
LYGLloyds Banking Group5,50 US$+1,48%
XIACYXiaomi15,33 US$-3,58%
ANZGYAnz Group Holdings Limited26,10 US$+1,01%
EEni Spa54,38 US$+0,15%
JPPTYJapan Post Bank21,68 US$-1,81%
EPDEnterprise Products Partners Lp35,67 US$+0,17%

351–400 de 22002 ações