Creează un cont gratuit

Acțiuni: Statele Unite ale Americii

Acțiuni listate la bursa US, cu prețul de închidere din ultima ședință.

CompaniePrețZi
BYDDFByd Company Limited9,71 USD+0,73%
MITSFMitsui &29,60 USD0,00%
BYDDYByd9,35 USD-3,31%
PNCPnc Financial Services Group216,23 USD-2,71%
MGCLYMidea Group11,61 USD+0,52%
MITSYMitsui & Company618,45 USD-0,87%
PSBKFPostal Savings Bank Of China0,67 USD0,00%
CSXCsx46,16 USD-0,75%
IFNNYInfineon Technologies67,43 USD+0,04%
NTTYYNippon Telegraph And Telephone27,33 USD+1,75%
SNHIYSany Heavy Industry9,44 USD0,00%
GLCNFGlencore7,34 USD-0,68%
ATLFFAtlas Copco Ab17,75 USD0,00%
ATLCYAtlas Copco18,17 USD+2,71%
WMBWilliams Companies70,54 USD+1,91%
NPPXFNippon Telegraph & Telephone1,06 USD0,00%
HPEHewlett Packard Enterprise69,33 USD+7,36%
MELIMercadolibre1.685,12 USD-2,51%
CHDRFChristian Dior472,92 USD0,00%
BEBloom Energy275,65 USD-0,48%
ICEIntercontinental Exchange151,47 USD-0,37%
GLNCYGlencore14,51 USD-0,82%
PROSFProsus42,20 USD-1,86%
KKRKkr &90,29 USD-1,04%
MNSTMonster Beverage42,14 USD+1,25%
MMM3m Company163,69 USD-0,28%
MHVYFMitsubishi Heavy Industries25,08 USD+0,02%
CHDRYChristian Dior115,51 USD0,00%
ELVElevance Health386,43 USD+1,25%
NAUBFNational Australia Bank27,00 USD0,00%
MHVIYMitsubishi Heavy Industries12,29 USD+1,40%
BNBrookfield36,54 USD+0,22%
SUSuncor Energy69,10 USD+1,81%
MRSHMarsh & Mclennan Companies170,06 USD-1,04%
PROSYProsus7,83 USD-1,26%
WUXAYWuxi Apptec26,68 USD-2,30%
WBKCYWestpac Banking11,82 USD-3,67%
WMWaste Management202,58 USD-0,66%
NABZYNational Australia Bank13,17 USD-1,86%
WUXIFWuxi Apptec26,75 USD0,00%
BCLYFBarclays5,98 USD-1,97%
UPSUnited Parcel Service94,33 USD+0,95%
XIACFXiaomi3,10 USD-4,02%
XIACYXiaomi15,33 USD-3,58%
DASHCommon Stock181,52 USD-1,11%
BCSBarclays23,30 USD-4,00%
ANZGYAnz Group Holdings Limited25,84 USD-2,60%
EEni Spa54,38 USD+0,15%
LYGLloyds Banking Group5,50 USD+1,48%
WEBNFWestpac Banking23,63 USD0,00%

351–400 din 22002 acțiuni