Creează un cont gratuit

Acțiuni: Statele Unite ale Americii

Acțiuni listate la bursa US, cu prețul de închidere din ultima ședință.

CompaniePrețZi
WBDWarner Bros Discovery30,95 USD0,00%
SHWSherwin-Williams319,51 USD-0,40%
USB-PHU.s. Bancorp18,33 USD0,00%
MCOMoodys441,36 USD-1,34%
JAPAFJapan Tobacco43,55 USD0,00%
NTESNetease120,60 USD-0,46%
JPPTYJapan Post Bank21,68 USD-1,81%
CTASCintas195,60 USD+0,28%
EIPAFEni Spa26,88 USD+0,02%
EPDEnterprise Products Partners Lp35,67 USD+0,17%
CMCSAComcast21,57 USD-0,60%
ECLEcolab271,26 USD-1,21%
JAPAYJapan Tobacco21,66 USD+0,37%
SPGSimon Property Group200,95 USD+0,07%
MRNAModerna190,01 USD+0,57%
NGGNational Grid76,12 USD+1,05%
REGNRegeneron Pharmaceuticals734,81 USD-3,09%
AMTAmerican Tower161,06 USD-1,61%
ESLOFEssilorluxottica Société Anonyme172,40 USD+2,80%
CPCanadian Pacific Kansas City Limited85,95 USD+1,75%
BAESYBae Systems102,00 USD-0,87%
TRVThe Travelers Companies360,38 USD-0,35%
INTUIntuit281,08 USD-0,60%
BAESFBae Systems25,74 USD+0,04%
LLDTFLloyds Banking Group1,30 USD0,00%
ESLOYEssilor International80,51 USD-0,79%
CMCLYCmoc Group Limited148,88 USD0,00%
ITWIllinois Tool Works260,84 USD+1,38%
RCLRoyal Caribbean Cruises277,74 USD+2,87%
MDLZMondelez International58,19 USD+0,74%
EOGEog Resources141,31 USD+2,58%
MSIMotorola Solutions448,03 USD+0,46%
NGGTFNational Grid14,95 USD0,00%
JPSTFJapan Post Bank20,57 USD0,00%
ROSTRoss Stores228,54 USD-2,38%
KDDIFKddi19,74 USD0,00%
CNICanadian National Railway Company117,16 USD-1,46%
SLBSchlumberger48,66 USD-0,12%
SOBKYSoftbank15,05 USD-0,73%
HLTHilton Worldwide Holdings315,44 USD-0,84%
GMGeneral Motors Company78,27 USD-1,31%
DPSTFDeutsche Post64,50 USD0,00%
DHLGYDeutsche Post31,99 USD+2,30%
NSCNorfolk Southern317,44 USD+2,31%
MFCManulife Financial42,55 USD-0,09%
BAMBrookfield Asset Management44,56 USD0,00%
CMICummins528,32 USD+2,19%
TGTTarget156,00 USD-0,45%
CICigna267,96 USD-1,42%
GS-PAThe Goldman Sachs Group19,18 USD+0,52%

401–450 din 22002 acțiuni