สร้างบัญชีฟรี

หุ้น: สหรัฐอเมริกา

หุ้นที่จดทะเบียนในตลาด US พร้อมราคาปิดของวันทำการล่าสุด

บริษัทราคาวันนี้
NVDANvidiaUS$228.38+0.51%
AAPLAppleUS$333.02+1.10%
GOOGLAlphabet Inc Class AUS$344.08+0.93%
GOOGAlphabet Inc Class CUS$340.74+1.01%
MSFTMicrosoft CorporationUS$512.90+0.77%
AMZNAmazon.com IncUS$249.15+1.01%
TSMTaiwan Semiconductor ManufacturingUS$456.19-0.16%
METAMeta Platforms Inc.US$725.18-1.84%
AVGOBroadcom IncUS$351.19-1.10%
TKOMYTokio Marine Holdings IncUS$53.05+2.02%
TSLATesla IncUS$354.81+0.56%
SKHYSK Hynix Inc. American Depositary SharesUS$184.15-1.36%
MUMicron Technology IncUS$1,065.110.00%
BRK-BBerkshire Hathaway IncUS$497.95-0.88%
BRK-ABerkshire Hathaway IncUS$747,005.00-0.84%
LLYEli Lilly and CompanyUS$1,157.08-2.33%
AMDAdvanced Micro Devices IncUS$611.76+0.69%
JPMJPMorgan Chase & CoUS$330.83-1.24%
WMTWalmart Inc. Common StockUS$103.92-2.70%
ASMLFASML Holding NVUS$1,811.75-0.40%
ASMLASML Holding NV ADRUS$1,811.67-1.24%
VVisa Inc. Class AUS$359.33-1.79%
XOMExxon Mobil CorpUS$162.75+0.87%
JNJJohnson & JohnsonUS$264.74-1.06%
INTCIntel CorporationUS$120.23+3.71%
KXIAYKioxia Holdings Corporation ADRUS$34.25-1.21%
MAMastercard IncUS$551.47-2.15%
TCEHYTencent Holdings Ltd ADRUS$54.28-0.35%
TCTZFTencent Holdings LtdUS$54.21-0.17%
ABBVAbbVie IncUS$261.59-0.65%
IDCBYIndustrial Commercial Bank of ChinaUS$19.57+0.36%
PLTRPalantir Technologies Inc.US$187.05+0.04%
IDCBFIndustrial and Commercial Bank of ChinaUS$0.960.00%
SSNLFSamsung Electronics Co LtdUS$65.210.00%
CSCOCisco Systems IncUS$107.63+0.65%
ORCLOracle CorporationUS$137.30-0.36%
AMATApplied Materials IncUS$511.38-0.12%
LRCXLam Research CorpUS$328.51+1.44%
COSTCostco Wholesale CorpUS$910.34-1.54%
CVXChevron CorpUS$204.21-0.08%
BACBank of America CorpUS$54.43-0.96%
CATCaterpillar IncUS$810.79-1.92%
KOThe Coca-Cola CompanyUS$86.08-0.88%
MRKMerck & Company IncUS$145.31-2.66%
HSBCHSBC Holdings PLC ADRUS$99.31-1.40%
DELLDell Technologies IncUS$537.95-0.30%
HBCYFHSBC Holdings PLCUS$18.55-4.87%
RHHBFRoche Holding AGUS$428.71+0.58%
PGProcter & Gamble CompanyUS$145.28-2.05%
UNHUnitedHealth Group IncorporatedUS$367.08-2.10%

1–50 จาก 22002 หุ้น