สร้างบัญชีฟรี

หุ้น: สหรัฐอเมริกา

หุ้นที่จดทะเบียนในตลาด US พร้อมราคาปิดของวันทำการล่าสุด

บริษัทราคาวันนี้
IBKRInteractive Brokers Group IncUS$85.42-0.88%
BUDFFAnheuser-Busch InBev SA/NVUS$75.31+2.34%
DTEGYDeutsche Telekom AG ADRUS$29.57-1.17%
SNEJFSony CorpUS$22.76-7.00%
SMERYSMERYUS$32.45-2.17%
UNCFFUniCredit SpAUS$93.35-1.42%
UNCRYUniCredit SpA ADRUS$46.54-2.23%
UBERUber Technologies IncUS$68.51-1.23%
DTEGFDeutsche Telekom AG NaUS$29.73+2.06%
SONYSony Group CorpUS$23.53+0.68%
BXBlackstone Group IncUS$112.09-1.68%
NEMCLNEMCLUS$128.000.00%
MZHOFMizuho Financial Group IncUS$56.12+0.74%
NOWServiceNow IncUS$134.01+3.13%
IITSFIntesa Sanpaolo S.p.AUS$7.45-3.62%
FRCOYFast Retailing Co Ltd ADRUS$44.86+2.61%
VRTXVertex Pharmaceuticals IncUS$522.81-0.74%
MFGMizuho Financial Group Inc.US$11.05+0.45%
PBRPetroleo Brasileiro PetrobrasUS$20.87+1.07%
ISNPYIntesa Sanpaolo SpA PKUS$45.00-2.11%
TBBAT&T IncUS$18.83-1.00%
GLWCorning IncorporatedUS$153.76-3.12%
UNLYFUnilever PLCUS$61.00-0.78%
ULUnilever PLC ADRUS$60.73-0.83%
FTNTFortinet IncUS$178.76+1.59%
PBR-APetrobrasUS$18.99+1.06%
FRCOFFast Retailing Co. LtdUS$432.01+3.87%
BMYBristol-Myers Squibb CompanyUS$62.40-0.73%
IVSBFInvestor AB ser. BUS$40.71-1.71%
PLDPrologis IncUS$129.84-2.09%
CFRHFCompagnie Financière Richemont SAUS$217.05+1.66%
CBChubb LtdUS$325.25-2.06%
NETCloudflare IncUS$347.28-1.41%
CUAEFChina Shenhua Energy Company LimitedUS$5.770.00%
CFRUYCompagnie Financiere RichemontUS$21.30+0.52%
PIAIFPing An InsuranceUS$6.820.00%
IVSXFInvestor AB (publ)US$40.200.00%
KYCCFKeyenceUS$513.50+1.48%
CSUAYChina Shenhua Energy Co LtdUS$23.00+1.86%
BKNGBooking Holdings IncUS$162.91+0.35%
PHParker-Hannifin CorporationUS$955.42-1.54%
AIQUYAir Liquide SA ADRUS$38.51+0.63%
PNGAYPing An Insurance Company of ChinaUS$13.32-1.11%
NCRRPNCR Corp Pref AUS$1,002.000.00%
NEMNewmont Goldcorp CorpUS$115.34-1.49%
BNPQYBNP Paribas SA ADRUS$53.41-3.31%
AIQUFL'Air Liquide S.AUS$192.77+1.60%
PGRProgressive CorpUS$207.31-1.52%
BNPQFBNP Paribas SAUS$108.00-0.53%
COFCapital One Financial CorporationUS$193.07-1.73%

201–250 จาก 22002 หุ้น