Створити безкоштовний акаунт

Акції: Сполучені Штати

Акції, що торгуються на біржі US, із ціною закриття останніх торгів.

КомпаніяЦінаДень
NVDANvidia228,38 USD+0,51%
AAPLApple333,02 USD+1,10%
GOOGLAlphabet344,08 USD+0,93%
GOOGAlphabet340,74 USD+1,01%
MSFTMicrosoft512,90 USD+0,77%
AMZNAmazon.com249,15 USD+1,01%
TSMTaiwan Semiconductor Manufacturing456,19 USD-0,16%
METAMeta Platforms725,18 USD-1,84%
AVGOBroadcom351,19 USD-1,10%
TKOMYTokio Marine Holdings53,08 USD+2,08%
TSLATesla354,81 USD+0,56%
SKHYSk Hynix184,15 USD-1,36%
MUMicron Technology1 065,11 USD0,00%
BRK-BBerkshire Hathaway497,95 USD-0,88%
BRK-ABerkshire Hathaway748 345,87 USD-0,67%
LLYEli Lilly And Company1 157,08 USD-2,33%
AMDAdvanced Micro Devices611,76 USD+0,69%
JPMJpmorgan Chase &330,83 USD-1,24%
WMTWalmart103,92 USD-2,70%
ASMLFAsml Holding1 811,75 USD-0,40%
ASMLAsml Holding1 811,67 USD-1,24%
VInc. Class A359,33 USD-1,79%
XOMExxon Mobil162,75 USD+0,87%
JNJJohnson & Johnson264,74 USD-1,06%
INTCIntel120,23 USD+3,71%
KXIAYKioxia Holdings34,25 USD-1,21%
MAMastercard551,47 USD-2,15%
TCEHYTencent Holdings54,28 USD-0,35%
TCTZFTencent Holdings54,21 USD-0,17%
ABBVAbbvie261,59 USD-0,65%
IDCBYIndustrial And Commercial Bank Of China19,50 USD0,00%
PLTRPalantir Technologies187,05 USD+0,04%
IDCBFIndustrial And Commercial Bank Of China0,96 USD0,00%
SSNLFSamsung Electronics65,21 USD0,00%
CSCOCisco Systems107,63 USD+0,65%
ORCLOracle137,30 USD-0,36%
AMATApplied Materials511,38 USD-0,12%
LRCXLam Research328,51 USD+1,44%
COSTCostco Wholesale910,34 USD-1,54%
CVXChevron204,21 USD-0,08%
BACBank Of America54,43 USD-0,96%
CATCaterpillar810,79 USD-1,92%
KOThe Coca-Cola Company86,08 USD-0,88%
MRKMerck & Company145,31 USD-2,66%
HSBCHsbc Holdings99,31 USD-1,40%
DELLDell Technologies537,95 USD-0,30%
HBCYFHsbc Holdings18,55 USD-6,97%
RHHBFRoche Holding428,71 USD+0,58%
PGProcter & Gamble Company145,28 USD-2,05%
UNHUnitedhealth Group Incorporated367,08 USD-2,10%

1–50 з 22002 акцій