Створити безкоштовний акаунт

Акції: Сполучені Штати

Акції, що торгуються на біржі US, із ціною закриття останніх торгів.

КомпаніяЦінаДень
JPM-PCJpmorgan Chase &22,70 USD-0,53%
RHHBYRoche Holding51,91 USD-0,67%
CICHFChina Construction Bank1,23 USD-3,15%
RHHVFRoche Holding414,98 USD-3,84%
GEGe Aerospace312,29 USD-1,76%
JPM-PDJpmorgan Chase &21,70 USD0,00%
PANWPalo Alto Networks397,31 USD+2,29%
CICHYChina Construction Bank24,85 USD+0,98%
ARMArm Holdings289,66 USD-1,37%
PMPhilip Morris International190,82 USD-1,59%
PCCYFPetrochina1,20 USD-0,83%
RCITReelcause2 337,27 USD-1,09%
MSMorgan Stanley188,08 USD-2,43%
ACGBYAgricultural Bank Of China Pk20,83 USD-0,05%
NFLXNetflix69,58 USD-1,02%
HDThe Home Depot284,49 USD-1,23%
CTATFContemporary Amperex Technology62,00 USD-0,70%
CYATYContemporary Amperex Technology15,25 USD-0,52%
NVSNovartis142,57 USD-2,16%
ACGBFAgricultural Bank Of China0,79 USD0,00%
RYRoyal Bank Of Canada196,59 USD-1,61%
SHELShell95,05 USD-0,09%
CRWDCrowdstrike Holdings264,75 USD+0,77%
RYDAFShell47,25 USD+0,13%
BABAAlibaba Group Holding107,54 USD-0,19%
NVSEFNovartis140,93 USD-2,77%
MBFJFMitsubishi Ufj Financial Group24,31 USD+5,72%
GSGoldman Sachs Group900,36 USD-1,73%
BML-PHBank Of America18,57 USD0,00%
BML-PGBank Of America18,59 USD+0,98%
MUFGMitsubishi Ufj Financial Group23,07 USD-0,26%
BACHFBank Of China0,77 USD-3,75%
GEVGe Vernova Llc950,49 USD-1,25%
ANETArista Networks203,59 USD+0,36%
TXNTexas Instruments Incorporated280,09 USD-0,57%
AZNAstrazeneca161,47 USD-1,67%
KLACKla194,93 USD-0,81%
BAC-PBBank Of America22,34 USD0,00%
SNDKSandisk1 739,89 USD+0,59%
BABAFAlibaba Group Holding13,45 USD+5,96%
RTXRtx185,65 USD-0,69%
TMOThermo Fisher Scientific675,05 USD-0,67%
BAC-PKBank Of America21,61 USD-1,19%
BACHYBank Of China19,26 USD+1,05%
SIEGYSiemens155,65 USD-2,71%
SAPGFSap210,27 USD-0,39%
WFCWells Fargo & Company80,05 USD-0,53%
SAPSap208,49 USD-1,12%
SMAWFSiemens310,47 USD-1,61%
BAC-PLBank Of America1 220,96 USD0,00%

51–100 з 22002 акцій