Створити безкоштовний акаунт

Акції: Сполучені Штати

Акції, що торгуються на біржі US, із ціною закриття останніх торгів.

КомпаніяЦінаДень
CMWAYCommonwealth Bank Of Australia Pk104,35 USD-1,00%
TOELFTokyo Electron75,31 USD-1,48%
PEPPepsico126,72 USD-1,53%
BLKBlackrock1 058,29 USD-0,90%
DBSDYDbs Group Holdings242,88 USD-1,05%
CIHHFChina Merchants Bank6,84 USD0,00%
ABLZFAbb94,93 USD-1,08%
ABBNYAbb99,12 USD+2,97%
SCCOSouthern Copper202,64 USD+0,04%
SMFNFSumitomo Mitsui Financial22,50 USD+3,75%
SCHWCharles Schwab97,74 USD-1,37%
EADSYAirbus Group53,70 USD-0,54%
ETNEaton429,71 USD-0,82%
DBSDFDbs Group Holdings60,50 USD+0,20%
NVONovo Nordisk A/s37,40 USD-1,35%
ABTAbbott Laboratories98,83 USD-2,10%
WDCWestern Digital454,46 USD+0,22%
TAt&t24,40 USD-0,33%
NONOFNovo Nordisk A/s38,15 USD-0,51%
EADSFAirbus Group215,20 USD-2,80%
CIHKYChina Merchants Bank32,60 USD+0,40%
MCDMcdonald’s232,50 USD+0,29%
SMFGSumitomo Mitsui Financial Group25,91 USD-0,42%
WELLWelltower230,24 USD-1,14%
PFEPfizer28,52 USD-0,70%
UNPUnion Pacific272,13 USD-0,74%
ATEYYAdvantest220,70 USD-0,56%
RYCEYRolls Royce Holdings19,37 USD-1,17%
RYCEFRolls-Royce Holdings19,60 USD-1,06%
NEENextera Energy75,74 USD-0,20%
HESAYHermes International150,64 USD-1,57%
IBDSFIberdrola23,65 USD+1,20%
DHRDanaher221,55 USD-2,02%
SAFRFSafran375,85 USD-2,33%
SAFRYSafran93,92 USD-1,34%
IBDRYIberdrola93,29 USD+0,13%
RTPPFRio Tinto Group95,29 USD+2,17%
HTHIYHitachi35,43 USD+1,78%
BBVABanco Bilbao Viscaya Argentaria27,83 USD-2,83%
RIORio Tinto94,17 USD+0,01%
COPConocophillips125,15 USD-0,23%
HESAFHermes International Sca1 552,00 USD+1,75%
BAThe Boeing Company186,05 USD-0,87%
RCRRFRecruit Holdings107,42 USD+2,28%
BUDFFAnheuser-Busch Inbev75,31 USD+2,34%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 USD-1,80%
HTHIFHitachi35,75 USD+8,33%
TJXThe Tjx Companies132,31 USD-1,11%
RCRUYRecruit Holdings21,37 USD-0,09%
IBKRInteractive Brokers Group85,42 USD-0,88%

151–200 з 22002 акцій