Створити безкоштовний акаунт

Акції: Сполучені Штати

Акції, що торгуються на біржі US, із ціною закриття останніх торгів.

КомпаніяЦінаДень
AIQUYAir Liquide38,51 USD+0,63%
BTAFFBritish American Tobacco P.l.c55,00 USD-1,86%
MPCMarathon Petroleum416,68 USD+5,38%
HDBHdfc Bank Limited22,95 USD+2,73%
VLOValero Energy405,52 USD+4,62%
LMTLockheed Martin504,85 USD-0,87%
ASXAse Industrial Holding47,45 USD+6,08%
BPBp44,79 USD+0,65%
BMOBank Of Montreal165,15 USD-1,26%
SPGIS&p Global388,43 USD-1,53%
BPAQFBp P.l.c7,34 USD0,00%
BTIBritish American Tobacco P.l.c.52,64 USD-1,03%
BNPQYBnp Paribas51,77 USD-3,07%
MOAltria Group66,88 USD-0,69%
OVCHFOversea-Chinese Banking24,95 USD0,00%
OVCHYOverseas Chinese Banking49,65 USD+0,57%
BNPQFBnp Paribas108,00 USD-0,53%
BNSBank Of Nova Scotia91,19 USD+0,57%
MDTMedtronic86,54 USD+0,29%
MTSUYMitsubishi30,07 USD+1,01%
HNHPFHon Hai Precision Industry15,83 USD+2,99%
MSBHFMitsubishi30,00 USD-1,23%
CVSCvs Health85,05 USD-0,75%
SBUXStarbucks94,71 USD-0,18%
ZIJMYZijin Mining Group80,20 USD-1,28%
PDDPdd Holdings75,38 USD-1,46%
CIXPFCaixabank14,45 USD-6,41%
ZIJMFZijin Mining Group4,00 USD-2,91%
WFC-PCWells Fargo & Company15,76 USD+0,32%
PSXPhillips 66263,12 USD+3,06%
MCKMckesson902,28 USD+0,38%
SYKStryker275,43 USD+0,90%
FCXFreeport-Mcmoran Copper & Gold69,09 USD-1,30%
MRAAFMurata Manufacturing51,55 USD0,00%
ENBEnbridge45,98 USD-0,64%
ADPAutomatic Data Processing263,98 USD+2,29%
TTTrane Technologies458,18 USD+1,37%
PWRQuanta Services678,09 USD+2,34%
CILJFChina Life Insurance3,58 USD0,00%
LOWLowe's Companies182,82 USD-0,80%
EQIXEquinix1 002,05 USD-0,94%
ZURVYZurich Insurance Group34,47 USD+1,74%
STOHFEquinor Asa42,65 USD0,00%
EQNREquinor Asa41,69 USD+0,22%
CMCanadian Imperial Bank Of Commerce109,21 USD-0,88%
GMBXFGrupo México12,25 USD-1,92%
ATLKYAtlas Copco Ab21,07 USD+2,53%
ATLPFAtlas Copco Ab20,52 USD0,00%
HOODRobinhood Markets111,66 USD-0,75%
CNQCanadian Natural Resources48,47 USD+1,42%

251–300 з 22002 акцій