Створити безкоштовний акаунт

Акції: Сполучені Штати

Акції, що торгуються на біржі US, із ціною закриття останніх торгів.

КомпаніяЦінаДень
MITSYMitsui & Company629,86 USD+1,57%
GDGeneral Dynamics330,09 USD-0,79%
MITSFMitsui &29,60 USD0,00%
DUKDuke Energy114,13 USD+0,34%
PSTVYPostal Savings Bank Of China13,20 USD-7,14%
ATLCYAtlas Copco18,17 USD+2,71%
PNCPnc Financial Services Group216,23 USD-2,71%
MGCLYMidea Group11,55 USD-0,26%
PSBKFPostal Savings Bank Of China0,67 USD0,00%
LLDTFLloyds Banking Group1,30 USD0,00%
CSXCsx46,16 USD-0,75%
GLNCYGlencore14,51 USD-0,82%
NTTYYNippon Telegraph And Telephone27,33 USD+1,75%
SNHIYSany Heavy Industry9,44 USD0,00%
GLCNFGlencore7,34 USD-0,68%
ATLFFAtlas Copco Ab17,75 USD0,00%
WMBWilliams Companies70,54 USD+1,91%
BYDDFByd Company Limited9,71 USD+0,73%
MELIMercadolibre1 696,56 USD+0,68%
CHDRFChristian Dior472,92 USD0,00%
BYDDYByd9,35 USD-3,31%
BEBloom Energy275,65 USD-0,48%
PROSFProsus40,48 USD-4,07%
ICEIntercontinental Exchange151,47 USD-0,37%
MNSTMonster Beverage42,14 USD+1,25%
ELVElevance Health386,43 USD+1,25%
MMM3m Company163,69 USD-0,28%
KKRKkr &90,29 USD-1,04%
MHVYFMitsubishi Heavy Industries25,08 USD+0,02%
NPPXFNippon Telegraph & Telephone1,06 USD0,00%
CHDRYChristian Dior115,51 USD0,00%
MHVIYMitsubishi Heavy Industries12,29 USD+1,40%
BNBrookfield36,54 USD+0,22%
WUXAYWuxi Apptec26,68 USD-2,30%
SUSuncor Energy69,10 USD+1,81%
DASHCommon Stock181,52 USD-1,11%
NABZYNational Australia Bank13,39 USD+1,67%
WBKCYWestpac Banking11,82 USD-3,67%
PROSYProsus7,83 USD-1,26%
WMWaste Management202,58 USD-0,66%
XIACFXiaomi3,10 USD-4,02%
WUXIFWuxi Apptec26,75 USD0,00%
MRSHMarsh & Mclennan Companies170,06 USD-1,04%
BCLYFBarclays5,98 USD-1,97%
BCSBarclays23,30 USD-4,00%
UPSUnited Parcel Service94,33 USD+0,95%
LYGLloyds Banking Group5,50 USD+1,48%
XIACYXiaomi15,33 USD-3,58%
ANZGYAnz Group Holdings Limited26,10 USD+1,01%
EEni Spa54,38 USD+0,15%

351–400 з 22002 акцій