Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
PSYBFPsyBio Therapeutics Corp——
PSYGFPsyence Group Inc——
PTPintec Technology Holdings Ltd——
PTBTQPope Talbot Inc——
PTEAFPTEAF$1.050.00%
PTEST-XPTEST-X$24.970.00%
PTEXFPacific Textiles Holdings Limited——
PTHLPheton Holdings Ltd Class A Ordinary Shares——
PTIXWProtagenic Therapeutics Inc——
PTIZFPT Indo Tambangraya Megah Tbk——
PTNMPitanium Ltd——
PTOGPetrotech Oil & Gas——
PTORUPraetorian Acquisition Corp. Units$10.080.00%
PTPIFPT. Chandra Asri Petrochemical Tbk——
PTRCPetro River Oil Corp——
PTSHPTS Inc——
PTTLPure Transit Technologies Inc——
PTTNPatten Energy Solutions Group Inc——
PURAPuration Inc——
PUTRFPTT Public Company Limited——
PVENPress Ventures Inc——
PVFPFPVFPF$0.770.00%
PVILFPVILF$18.010.00%
PVLUFPVLUF$11.690.00%
PW-P-APower REIT 7.75% Series A Cumulative Perpetual Preferred Stock$8.46+16.05%
PWBKPacific West Bancorp——
PWCRFPacific Wildcat Resources Corp——
PWEIPacWest Equities Inc——
PXP10 Inc——
PXAMFLocation Sciences Group PLC——
PXPCPhoenix Plus Corp.——
PXSTFPhoenix Media Investment (Holdings) Limited——
PXYNPraxsyn Corp——
PYBXHydro Power Technologies Inc——
PYBXDPYBXD——
PYCFFMount Logan Capital Inc——
PYCTPaychest Inc——
PYMODHydrocarbon Dynamics Limited——
PYMOFHydrocarbon Dynamics Limited——
PYTPPLUS Trust Series GSC 2 Pref$23.740.00%
PZOOPazoo Inc——
QADRUQDRO Acquisition Corp. Units——
QBBHYQube Holdings Limited——
QBIOQ BioMed Inc——
QBTS-WTQBTS-WT——
QCEQPXCref Equity Index Account - R2$683.71+0.74%
QCILPXCREF Inflation-Linked Bond Account - R2$89.53-0.02%
QCXGFQcX Gold Corp——
QDQudian Inc——
QDWNStrategic Trust——

20451–20500 of 22002 stocks