Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
PRPRDPRPRD——
PRSTFPRSTF——
PRTCPureTech Health PLC——
PRTRPrecicion Trim Inc——
PRVUPreVu Inc——
PRXRFPRXRF$6.850.00%
PRXVPraxis Funds$34.94+0.34%
PRZMPrism Technologies Group Inc——
PSA-P-FPublic Storage Depositary Shares Series F$18.13+0.64%
PSA-P-GPublic Storage Depositary Shares Series G$17.60-1.68%
PSA-P-HPSA-P-H$20.02+0.81%
PSA-P-IPSA-P-I$17.02-1.28%
PSA-P-JPSA-P-J$16.64+0.67%
PSA-P-KPSA-P-K$16.73+0.48%
PSA-P-LPSA-P-L$16.17-1.28%
PSA-P-MPSA-P-M$14.38-0.55%
PSA-P-NPSA-P-N$13.66+0.53%
PSA-P-OPSA-P-O$13.79+0.95%
PSA-P-QPSA-P-Q$13.80-0.38%
PSA-P-RPSA-P-R$13.96-0.43%
PSA-P-SPublic Storage DEP SH REPSTG PFD SH BEN INT SER S$14.45+1.05%
PSA-PFPublic Storage$18.13+0.64%
PSA-PGPublic Storage$17.60-1.68%
PSA-PIPublic Storage$17.02-1.28%
PSA-PJPublic Storage$16.64+0.67%
PSA-PLPublic Storage$16.17-1.28%
PSA-PMPublic Storage$14.38-0.55%
PSA-PNPublic Storage$13.66+0.53%
PSA-POPublic Storage$13.79+0.95%
PSA-PPPublic Storage$13.93-0.29%
PSA-PQPublic Storage$13.80-0.38%
PSA-PRPublic Storage$13.96-0.43%
PSA-PR-TPUBLIC STORAGE .000% CUMULATIVE OF$20.95-1.19%
PSA-PR-UPUBLIC STORAGE .000% CUMULATIVE OF$22.36-2.51%
PSA-PSPublic Storage$14.45+1.05%
PSAHFPSAHF——
PSBXPPS Business Parks Inc.$9.72-5.17%
PSBYPPS Business Parks Inc.$10.00+2.56%
PSBZPPS Business Parks Inc.$9.49+4.86%
PSEC-P-APSEC-P-A$14.84-1.72%
PSEC-PAProspect Capital Corporation$14.84-1.72%
PSIQProfile Solutions Inc——
PSQAPalmer Square Funds Trust$20.56-0.19%
PSQH-WTPSQH-WS$0.03+38.42%
PSQLWPasqal Holding SA Warrant$1.13+6.60%
PSQOPalmer Square Funds Trust$20.57+0.27%
PSTGPure Storage Inc——
PSTNYPostNL N.V——
PSTVPlus Therapeutics Inc——
PSUSPershing Square USA, Ltd.$37.35+0.57%

20401–20450 of 22002 stocks