Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
PLGIPl Growth And Income Etf$25.75+0.47%
PLLMDEdge Copper Corporation——
PLLVFPalladon Ventures Ltd——
PLMJFPlum Acquisition Corp. III——
PLMKWPlum Acquisition Corp. IV Warrants$0.40+1.27%
PLMUFPlum Acquisition Corp. III——
PLSQFPlus500 Ltd——
PLTAProShares Trust$22.42+2.81%
PLTTPilot Therapeutics Holdings Inc——
PLUN-RPLUN-R$10.10+0.10%
PLUN-UNPlutonian Acquisition Corp II$10.10-0.88%
PLWNPinelawn Cemetery——
PLYMPlymouth Industrial REIT Inc——
PMAHPlasmaTech Inc——
PMALXPMALX$9.47-0.11%
PMBPFPembina Pipeline Corporation$18.300.00%
PMDKYMitra Adiperkasa Tbk PT ADR——
PMFAXPMFAX$9.47-0.11%
PMHGPrime Meridian Holding Company——
PMMBFPembina Pipeline Corporation CUM PFD SER A 21$21.00+16.60%
PMMEFPremium Exploration Inc——
PMMTFPrecious Metals And Mining Trust——
PMSXFPMSXF——
PMT-P-APennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest$20.99-1.08%
PMT-P-BPennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest$20.99-0.82%
PMT-P-CPMT-P-C$16.14-0.65%
PMT-PCPennyMac Mortgage Investment Trust$16.14-0.65%
PMTLFirst Trust Exchange-Traded Fund II$23.65+0.67%
PMTRUPerimeter Acquisition Corp. I$11.000.00%
PMTRWPerimeter Acquisition Corp. I Warrant$0.67-4.14%
PMTUPennyMac Mortgage Investment Tr$25.36+0.69%
PMTVPennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030$25.12-0.24%
PMTWPennyMac Mortgage Investment Trust$25.05-0.24%
PMYLFBoab Metals Limited——
PNBCPrinceton National Bancorp Inc——
PNCKFGalleon Gold Corp——
PNFP-P-APNFP-P-A——
PNFP-P-BPNFP-P-B$25.81+0.19%
PNFP-P-CPNFP-P-C$23.49-1.47%
PNFP-PAPinnacle Financial Partners, Inc.6.30% Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A$25.02-0.04%
PNFP-PR-APINNACLE FINANCIAL PARTNERS NON CU$25.030.00%
PNFP-PR-BPINNACLE FINANCIAL PARTNERS NON CU$25.81+0.19%
PNFP-PR-CPINNACLE FINANCIAL PARTNERS DEPOSI$23.49-1.47%
PNFPPPinnacle Financial Partners Inc——
PNMXOPublic Service Company of New Mexico PFD 4.58%$73.000.00%
PNSBPNSB$10.98-0.36%
PNSTPinstripes Holdings Inc——
PNSTQPrime Being Corporation——
PNYTFPoynt Corporation——
POAIPredictive Oncology Inc——

20301–20350 of 22002 stocks