Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
PEB-PHPebblebrook Hotel Trust$17.97+0.79%
PEBAPenn Bancshares Inc$25.200.00%
PEBCPeoples Bancorp Inc——
PECERPeace Acquisition Corp Right$0.41+9.46%
PECEUPeace Acquisition Corp Units$10.420.00%
PECEWPeace Acquisition Corp Warrant$0.08—
PELIPelican Acquisition Corporation Ordinary Shares——
PELIRPelican Acquisition Corporation Right——
PELIUPELIU——
PEMTFThoughtful Brands Inc——
PERF-WTPerfect Corp. WT——
PEW-WSPEW-WS$1.98+2.59%
PFFEDPool Safe Inc.——
PFFODLatam Lithium Corp.——
PFLAPennantPark Floating Rate Capital Ltd.$24.85+0.20%
PFLCPacific Financial Corp——
PFODFPremier Foods plc——
PFPLFPropel Funeral Partners Limited——
PGACRPantages Capital Acquisition Corporation.——
PGACUPantages Capital Acquisition Corporation.$10.850.00%
PGCPFPTT Global Chemical Public Company Limited——
PGFYPingify International Inc——
PGIEPGI Energy Inc——
PGNYFHartshead Resources NL——
PGPGFPower Group Projects Corp——
PGREParamount Group Inc——
PGYCPatriot Energy Corporation——
PGYWWPagaya Technologies Ltd. Warrants$0.02+30.50%
PHCGPure Harvest Cannabis Group Inc——
PHILPHI Group Inc——
PHOTGrowlife Inc——
PHOXTidal Trust III$24.96-0.35%
PHRXPharmagen Inc——
PHXE-PPHXE-P$26.17+1.57%
PHYPFPHYPF——
PHYUFPyrophyte Acquisition Corp.$11.220.00%
PIIIWP3 Health Partners Inc$0.01-16.67%
PIMLFPIMLF——
PINE-P-APINE-P-A$25.250.00%
PINE-PAAlpine Income Property Trust, Inc.$25.250.00%
PIUTQPaiute Oil & Mining Corp——
PKBAFPT Bakrie & Brothers Tbk——
PKSTPeakstone Realty Trust——
PL-WTPlanet Labs PBC WT——
PLAOFPLAOF——
PLBLFPlantable Health Inc——
PLCIRPelican Acquisition II Corporation Right——
PLCIUPelican Acquisition II Corporation Unit$10.030.00%
PLGGFEnergy Plug Technologies Corp——
PLGIPL Growth and Income ETF$25.63+0.65%

20251–20300 of 22002 stocks