Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
PALOUPaloma Acquisition Corp I Units$10.050.00%
PALUDirexion Daily PANW Bull 2X Shares$69.60+6.52%
PARAWPARAW$0.01+31.58%
PASMFPremier Miton Group plc——
PAWHPennsylvania Warehousing Safe Deposit$13,000.000.00%
PBBKPB Bankshares Inc——
PBHGPbs Holding Inc.——
PBI-P-BPitney Bowes Inc 6.70% Notes Due 2043$21.03+1.74%
PBMWWPsyence Biomedical Ltd. Warrant$0.02-7.14%
PBNAFPembina Pipeline Corporation$18.200.00%
PBSFYProSiebenSat1 Media AG——
PBYAProbility Media Corp——
PCAPUPCAPU$10.470.00%
PCAPWProCap Acquisition Corp Warrant$0.31+3.11%
PCCOFPCCOF——
PCDAFPostmedia Network Canada Corp——
PCEBFundVantage Trust$23.27+0.70%
PCEMLitman Gregory Funds Trust——
PCFIFundVantage Trust$22.50+0.13%
PCG-P-APacific Gas & Electric Company. 6% Preferred Stock$19.93+0.65%
PCG-P-BPacific Gas & Electric Company. 5 1/2% Preferred Stock$18.00+0.45%
PCG-P-CPacific Gas & Electric Company. 5% 1st Preferred Stock$17.00—
PCG-P-DPacific Gas & Electric Company. 5% 1st Red. Preferred Stock$16.45-0.90%
PCG-P-EPacific Gas & Electric Company. 5% 1st A Preferred Stock$16.60-2.70%
PCG-P-GPacific Gas & Electric Company. 4.80% 1st Preferred Stock$16.02+0.13%
PCG-P-HPacific Gas & Electric Company. 4.50% 1st Preferred Stock$15.510.00%
PCG-P-IPacific Gas & Electric Company. 4.36% 1st Preferred Stock$15.00+3.23%
PCG-P-XPCG-P-X$31.83+0.16%
PCHPotlatchDeltic Corp——
PCHIFundVantage Trust$23.52+0.43%
PCLCFundVantage Trust$26.40+0.83%
PCLIDProtocall Technologies Inc.——
PCOLFPacific Online Limited——
PCPIPIMCO Inflation PLUS Active Exchange-Traded Fund$50.18-0.01%
PCPJPaperClip Incorporated$0.500.00%
PCPZLeeward Group Holdings Inc——
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares——
PCSGFundVantage Trust$23.28+0.56%
PCSVDPCS Edventures! Inc——
PCTGYPact Group Holdings Ltd——
PCTTUPurecycle Technologies Holdings Corp Unit$4.72-21.20%
PDGNFPendragon PLC——
PDGOParadigm Oil And Gas——
PDOSPlatinum Studios Inc——
PDPAPearl Diver Credit Company Inc.$25.04+0.32%
PDYNWPalladyne AI Corp$0.00-45.45%
PEB-P-EPebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E$19.73+1.13%
PEB-P-FPebblebrook Hotel Trust - 6.30% PRF PERPETUAL USD - Ser F$19.60+0.97%
PEB-P-GPEB-P-G$19.39+0.15%
PEB-P-HPEB-P-H$17.97+0.79%

20201–20250 of 22002 stocks