Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
RHEPZRegional Health Properties, Inc.$2.40-4.00%
RHKJFRHÖN-KLINIKUM Aktiengesellschaft——
RILYNB. Riley Financial Inc$25.25+0.01%
RILYPB. Riley Financial Inc$10.19+1.65%
RINIYRinnai Corp——
RITCVRITCV——
RITM-P-ARITM-P-A$25.51-0.20%
RITM-P-BRITM-P-B$25.45-0.08%
RITM-P-CRITM-P-C$24.66+0.04%
RITM-P-DRITM-P-D$25.23-0.04%
RITM-P-ERITM-P-E$24.02+0.17%
RITM-P-FRITM-P-F$24.59-0.20%
RITM-PARithm Capital Corp.$25.51-0.20%
RITM-PBRithm Capital Corp.$25.45-0.08%
RITM-PCRithm Capital Corp.$24.66+0.04%
RITM-PDRithm Capital Corp.$25.23-0.04%
RITM-PERithm Capital Corp$24.02+0.17%
RITMVRITMV——
RITRReitar Logtech Holdings Limited Ordinary shares——
RITTRIT Technologies Ltd——
RIV-P-ARIV-P-A$20.32-1.12%
RIV-PARiverNorth Opportunities Fund Inc.$20.32-1.12%
RJCACarillon Series Trust$75.86+0.69%
RJF-P-BRJF-P-B——
RJF-PBRaymond James Financial Inc.——
RJF-PR-BRaymond James Financial Inc——
RKNEFOptiva Inc——
RKSGAdvisor Managed Portfolios$28.57+0.78%
RKSLFRaksul Inc.——
RKTEReflectkote Inc——
RKTNFRKTNF——
RKWADRKWAD——
RLABReal American Capita——
RLBDReal Brands Inc——
RLJ-P-ARLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares$24.81+0.47%
RMCOWRoyalty Management Holding Corporation$0.12-23.32%
RMGOFRemgro Limited——
RMHYGlobal X Funds$24.08-0.17%
RMIOFRomios Gold Resources Inc——
RMNXFRainy Mountain Royalty Corp——
RMRHFRand Merchant Investment Holdings Limited——
RMSGWReal Messenger Corporation Warrants$0.03-8.57%
RMTDRemote Dynamics Inc——
RNAQURainier Acquisition Corporation Units$10.12+0.50%
RNBASRNBAS——
RNGTWRange Capital Acquisition Corp II Warrants$0.300.00%
RNLXDRNLXD——
RNR-P-FRenaissanceRe Holdings Ltd. Depositary Shares Series F$19.55+0.59%
RNR-P-GRNR-P-G$14.25+0.71%
RNR-PGRenaissanceRe Holdings Ltd.$14.25+0.71%

20651–20700 of 22002 stocks