Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
RTMNFReitmans (Canada) Limited——
RTMVYRightmove Plc——
RTOOTidal Trust III$24.71+0.16%
RTWFFRTW Venture Fund Limited$2.350.00%
RUMBWRumble Inc.$1.81+1.40%
RUPRFRupert Resources Ltd——
RVLPQRVL Pharmaceuticals plc——
RVMDWRevolution Medicines, Inc. Warrant$11.70+2.54%
RVPHWReviva Pharmaceuticals Holdings Inc——
RVSNWRail Vision Ltd. Warrant$0.02-31.82%
RVVQFRavenquest Biomed Inc——
RVYLRyvyl Inc——
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031$24.50+0.29%
RWAYLMSCI ACWI exAU/CONSUMER GRTR US$25.15+0.08%
RWCIRWC Inc——
RWT-P-ARWT-P-A$19.25-7.72%
RWT-PARedwood Trust Inc.$19.25-7.72%
RWTNRedwood Trust, Inc. 9.125%$22.62-2.92%
RWTORedwood Trust, Inc. 9.00% Senio$21.91-1.04%
RWTPRedwood Trust, Inc.$22.20-1.44%
RWTQRedwood Trust, Inc.$20.94-0.62%
RWTRPRedwood Trust Inc.——
RWTSRWTS$20.91-1.21%
RXXRFRox Resources Limited——
RYAHFRyah Group Inc——
RYIRyerson Holding Corp——
RYLBFRoyal Bank of Canada (Montreal Quebec) Pfd Shs Ser AA$19.500.00%
RYOTFRYOTF——
RZBReinsurance Group of America Inc——
RZC7.125% Fixed-Rate Reset Subordinated Debentures due 2052$25.15-0.59%
RZLVWRezolve AI Limited Warrants$0.53+2.44%
RZZNJialijia Group Corporation Ltd——
SAAQUSpace Asset Acquisition Corp. Units$10.19+0.20%
SABSWSAB Biotherapeutics Inc$0.01+4.29%
SAC-USAC-U——
SAC-UNSafeguard Acquisition Corp.$10.490.00%
SAC-WTSafeguard Acquisition Corp. WT$0.55+10.00%
SACH-P-ASACH-P-A$18.71-4.92%
SACH-PASachem Capital Corp.$18.71-4.92%
SADMFSanatana Resources Inc——
SAECStarlight Energy Corp——
SAEISupatcha Resources Inc——
SAGMFSAGMF$0.26+0.72%
SAGU-RSAGU-R$10.050.00%
SAGU-UNShreya Acquisition Group$10.05-0.59%
SAGU-WSSAGU-WS$10.050.00%
SAIHWSAIHEAT Limited——
SAJSaratoga Investment Corp 8.00%$25.24+0.08%
SALMSalem Media Group Inc——
SALNSalon City Inc——

20751–20800 of 22002 stocks