Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SATSaratoga Investment Corp 6.00%——
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock$100.010.00%
SATLWSatellogic Inc. Warrant$0.49+8.89%
SATSEchoStar Corporation——
SAVSAV$24.70+0.04%
SAVACassava Sciences Inc——
SAVWSavWatt USA Inc——
SAXSAX$25.37-0.94%
SAYSaratoga Investment Corp 8.125%$25.20+0.01%
SAZSaratoga Investment Corp 8.50%$25.27+0.08%
SB-P-CSafe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)$26.05-0.03%
SB-P-DSafe Bulkers Inc Perpetual Preferred Series D (Marshall Islands)$25.60-0.19%
SBAGYSBAGY——
SBARSimplify Exchange Traded Funds$25.45+0.24%
SBBCFSimply Better Brands Corp.——
SBBGThe Seibels Bruce Group Inc——
SBBTFSchibsted ASA ADR——
SBCWWSBC Medical Group Holdings Incorporated$0.40+6.67%
SBDGSmall Business Development Group Inc——
SBEVSplash Beverage Group Inc——
SBEVWSplash Beverage Group, Inc.——
SBFFFSBM Offshore NV——
SBFMWSunshine Biopharma Inc. Warrant$0.03+0.40%
SBIGWSpringBig Holdings Inc.——
SBILSimplify Exchange Traded Funds$100.14+0.02%
SBINFSBINF——
SBLXStableX Technologies, Inc.——
SBMWSBMW$18.200.00%
SBNYLSignature Bank$1.19+0.85%
SBOEYSchoeller Bleckmann Oilfield Equipment AG ADR——
SBRKFSpareBank 1 SR-Bank ASA——
SBSAASpanish Broadcasting System Inc——
SBSOFSBS Holdings, Inc.——
SBWFFCornish Metals Inc——
SBXD-UNSilverBox Corp IV$11.52+4.73%
SBXD-WTSilverBox Corp IV WT$0.14+17.96%
SBXE-USilverBox Corp V$10.11+0.10%
SBXE-UNSilverBox Corp V$10.30+1.88%
SBXE-WSSBXE-WS$0.20-2.54%
SCAFDSCAFD——
SCAGWScage Future Warrants$0.01+32.47%
SCATUSouthern Cross Acquisition II Corp. Units$10.04+0.05%
SCCCSachem Capital Corp. 7.75% Note$152.000.00%
SCCDSachem Capital Corp.$24.77-0.26%
SCCESachem Capital Corp. 6.00% Note$24.46-0.57%
SCCFSachem Capital Corp. 7.125% Note$24.53+0.13%
SCCGSachem Capital Corp. 8.00% Note$24.67+0.12%
SCCRSchwab Strategic Trust$24.22-0.06%
SCE-P-GSCE Trust II Trust Preferred Securities$15.87-2.23%
SCE-P-JSouthern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities——

20801–20850 of 22002 stocks