Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SCE-P-KSouthern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities——
SCE-P-LSCE TRUST VI$15.75-0.88%
SCE-P-MSCE-P-M$22.25+0.23%
SCE-P-NSCE-P-N$20.70-0.05%
SCE-PGSCE Trust II TR PFD SECS 5.1%$15.87-2.23%
SCE-PJSCE Trust IV——
SCE-PKSCE Trust V PFD SEC——
SCE-PLSCE Trust VI 5% TR PREF SECS$15.75-0.88%
SCE-PMSCE Trust VII$22.25+0.23%
SCE-PNSCE Trust VIII$20.70-0.05%
SCEPSterling Capital Hedged Equity Premium Income ETF$25.04+0.76%
SCFFFSpot Coffee (Canada) Ltd——
SCHW-P-DThe Charles Schwab Corporation Depositary Shares Series D$21.37-0.86%
SCHW-P-JSCHW-P-J$15.78-0.94%
SCHW-PJThe Charles Schwab Corporation$15.78-0.94%
SCIIRSC II Acquisition Corp. Rights$0.15+2.46%
SCLXWScilex Holding Company$0.10+0.10%
SCMCSterling Capital Multi-Strategy Income ETF$24.340.00%
SCNMSterling Capital National Municipal Bond ETF$23.56+0.20%
SCPCFScope AI Corp.——
SCPQUSocial Commerce Partners Corporation Unit$10.300.00%
SCPQWSocial Commerce Partners Corporation Warrant$0.30—
SCRHScores Hldg Co Inc——
SCSSteelcase Inc——
SCVFDSCVFD——
SCVLShoe Carnival Inc——
SCWTFSchweiter Technologies AG——
SCYRDSCYRD——
SCZMDSantacruz Silver Mining Ltd.——
SCZMFSantacruz Silver Mining Ltd.——
SDAWWSunCar Technology Group Inc.$0.08+14.29%
SDHIRSiddhi Acquisition Corp Right$0.15+7.07%
SDHIUSiddhi Acquisition Corp Unit$10.620.00%
SDMSmart Digital Group Limited Ordinary Shares——
SDNVYSiderurgica Venezolana "Sivensa" S.A$0.000.00%
SDPMPSDPMP——
SDPMVSDPMV——
SDSDFS.D. Standard Drilling Plc——
SDSTWStardust Power Inc.$0.09+26.40%
SDURAristotle Funds Series Trust$24.80+0.16%
SEAL-P-ASEAL-P-A$25.400.00%
SEAL-P-BSEAL-P-B$25.56+0.06%
SEAL-PASeapeak LLC$25.400.00%
SEAL-PBSeapeak LLC$25.56+0.06%
SEAOFSeaCo Ltd——
SEATWVivid Seats Inc. Warrant$0.020.00%
SEAVSEATech Ventures Corp——
SECUFSSC Security Services Corp——
SECYFSecure Energy Services Inc——
SEESealed Air Corporation——

20851–20900 of 22002 stocks