無料アカウントを作成

株式：アメリカ合衆国

US取引所の上場銘柄。直近の取引日の終値を表示します。

企業株価前日比
TTTrane Technologies$458.18+1.37%
IBNIcici Bank Limited$27.44-0.42%
SNYSanofi$40.90-0.80%
EQNREquinor Asa$41.69+0.22%
DDOGDatadog$275.45+0.58%
BNYThe Bank Of New York Mellon$142.90-1.20%
INGVFIng Groep$34.450.00%
CAIXYCaixabank$4.52-3.83%
ENLAYEnel Societa Per Azioni$9.68-1.93%
GMBXFGrupo México$12.25-1.92%
ITOCYItochu$13.81-1.69%
APPApplovin$283.55-2.37%
CNQCanadian Natural Resources$47.63+1.19%
SNYNFSanofi$80.760.00%
PWRQuanta Services$641.07-0.22%
EBBNFEnbridge$25.000.00%
GSKGlaxosmithkline$47.44-1.52%
TKOMFTokio Marine Holdings$3.38-0.59%
BKFCFBank Of Communications$1.090.00%
SBKFFState Bank Of India$104.260.00%
ABNBAirbnb$159.71-0.59%
GLAXFGsk$24.000.00%
AAGIYAia Group$37.39+0.48%
ADBEAdobe Systems Incorporated$242.83+1.20%
SOSouthern Company$83.17+0.34%
HCAHca Healthcare$425.47-0.30%
ITOCFItochu$13.50-0.03%
BCMXYBank Of Communications$26.690.00%
CMECme Group$264.87+1.10%
ITUBItau Unibanco Banco Holding$8.53+5.44%
MRAAFMurata Manufacturing$51.550.00%
AAIGFAia Group$9.060.00%
VRTVertiv Holdings$243.30+0.82%
AEMAgnico Eagle Mines Limited$183.00-0.15%
MARMarriott International$354.93-0.21%
CDNSCadence Design Systems$340.73+3.19%
PSTVYPostal Savings Bank Of China$13.490.00%
MRAAYMurata Manufacturing$26.54+6.59%
HWMHowmet Aerospace$228.22+0.90%
JCIJohnson Controls International$149.53+0.59%
CEGConstellation Energy$257.57+1.40%
USBU.s. Bancorp$56.16-2.77%
PROSFProsus$42.20-1.86%
GDGeneral Dynamics$333.80+0.59%
DUKDuke Energy$113.62-0.34%
PNCPnc Financial Services Group$216.23-2.71%
MITSYMitsui & Company$618.45-0.87%
MGCLYMidea Group$11.61+0.52%
NTTYYNippon Telegraph And Telephone$26.95-1.10%
PSBKFPostal Savings Bank Of China$0.670.00%

22002 銘柄中 301–350