Susikurti nemokamą paskyrą

Akcijos: Jungtinės Valstijos

Biržoje US kotiruojamos akcijos su paskutinės prekybos sesijos uždarymo kaina.

ĮmonėKainaDiena
RHHBYRoche Holding51,91 USD−0,67%
RHHVFRoche Holding414,98 USD−3,84%
UNHUnitedhealth Group Incorporated367,08 USD−2,10%
JPM-PDJpmorgan Chase &21,70 USD0,00%
CICHYChina Construction Bank24,85 USD+0,98%
PANWPalo Alto Networks397,31 USD+2,29%
GEGe Aerospace312,29 USD−1,76%
HBCYFHsbc Holdings18,55 USD−6,97%
ARMArm Holdings289,66 USD−1,37%
PMPhilip Morris International190,82 USD−1,59%
RCITReelcause2 337,27 USD−1,09%
PCCYFPetrochina1,20 USD−0,83%
MSMorgan Stanley188,08 USD−2,43%
ACGBYAgricultural Bank Of China Pk20,83 USD−0,05%
NFLXNetflix69,58 USD−1,02%
CTATFContemporary Amperex Technology62,00 USD−0,70%
HDThe Home Depot284,49 USD−1,23%
CYATYContemporary Amperex Technology15,25 USD−0,52%
ACGBFAgricultural Bank Of China0,79 USD0,00%
RYRoyal Bank Of Canada196,59 USD−1,61%
CRWDCrowdstrike Holdings264,75 USD+0,77%
NVSNovartis142,57 USD−2,16%
SHELShell95,05 USD−0,09%
RYDAFShell47,25 USD+0,13%
NVSEFNovartis140,93 USD−2,77%
BABAAlibaba Group Holding107,54 USD−0,19%
MBFJFMitsubishi Ufj Financial Group24,31 USD+5,72%
GSGoldman Sachs Group900,36 USD−1,73%
BML-PHBank Of America18,57 USD0,00%
BML-PGBank Of America18,59 USD+0,98%
MUFGMitsubishi Ufj Financial Group23,07 USD−0,26%
BABAFAlibaba Group Holding13,45 USD+5,96%
ANETArista Networks203,59 USD+0,36%
TXNTexas Instruments Incorporated280,09 USD−0,57%
SNDKSandisk1 739,89 USD+0,59%
KLACKla194,93 USD−0,81%
BAC-PBBank Of America22,34 USD0,00%
GEVGe Vernova Llc950,49 USD−1,25%
BAC-PKBank Of America21,61 USD−1,19%
AZNAstrazeneca161,47 USD−1,67%
RTXRtx185,65 USD−0,69%
TMOThermo Fisher Scientific675,05 USD−0,67%
BACHYBank Of China19,26 USD+1,05%
BACHFBank Of China0,77 USD−3,75%
SAPGFSap210,27 USD−0,39%
WFCWells Fargo & Company80,05 USD−0,53%
SMAWFSiemens310,47 USD−1,61%
BAC-PLBank Of America1 220,96 USD0,00%
BML-PLBank Of America20,20 USD0,00%
SAPSap208,49 USD−1,12%

51–100 iš 22002 akcijų