Susikurti nemokamą paskyrą

Akcijos: Jungtinės Valstijos

Biržoje US kotiruojamos akcijos su paskutinės prekybos sesijos uždarymo kaina.

ĮmonėKainaDiena
DBSDYDbs Group Holdings242,88 USD−1,05%
CIHHFChina Merchants Bank6,84 USD0,00%
DBSDFDbs Group Holdings60,50 USD+0,20%
BLKBlackrock1 058,29 USD−0,90%
ABLZFAbb94,93 USD−1,08%
ABBNYAbb94,81 USD−2,30%
SCCOSouthern Copper202,64 USD+0,04%
ABTAbbott Laboratories98,83 USD−2,10%
SMFNFSumitomo Mitsui Financial22,50 USD+3,75%
EADSFAirbus Group215,20 USD−2,80%
EADSYAirbus Group53,70 USD−0,54%
SCHWCharles Schwab97,74 USD−1,37%
NONOFNovo Nordisk A/s38,15 USD−0,51%
NVONovo Nordisk A/s37,91 USD−1,04%
TAt&t24,40 USD−0,33%
ETNEaton429,71 USD−0,82%
ADTTFAdvantest230,34 USD+9,00%
WELLWelltower230,24 USD−1,14%
CIHKYChina Merchants Bank32,60 USD+0,40%
WDCWestern Digital454,46 USD+0,22%
SMFGSumitomo Mitsui Financial Group25,91 USD−0,42%
MCDMcdonald’s230,94 USD−1,30%
PFEPfizer28,52 USD−0,70%
UNPUnion Pacific272,13 USD−0,74%
ATEYYAdvantest220,70 USD−0,56%
RYCEYRolls Royce Holdings19,37 USD−1,17%
HESAFHermes International Sca1 552,00 USD+1,75%
NEENextera Energy75,74 USD−0,20%
HESAYHermes International150,64 USD−1,57%
IBDSFIberdrola23,65 USD+1,20%
RYCEFRolls-Royce Holdings19,60 USD−1,06%
DHRDanaher221,55 USD−2,02%
SAFRFSafran375,85 USD−2,33%
SAFRYSafran93,92 USD−1,34%
IBDRYIberdrola93,29 USD+0,13%
HTHIYHitachi34,59 USD−0,26%
BBVABanco Bilbao Viscaya Argentaria27,83 USD−2,83%
RIORio Tinto94,17 USD+0,01%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 USD−1,80%
RTPPFRio Tinto Group95,29 USD+2,17%
COPConocophillips125,15 USD−0,23%
RCRRFRecruit Holdings107,42 USD+2,28%
RCRUYRecruit Holdings21,37 USD−0,09%
BUDFFAnheuser-Busch Inbev75,31 USD+2,34%
HTHIFHitachi33,00 USD−6,29%
UBSUbs Group48,13 USD−1,33%
BAThe Boeing Company186,05 USD−0,87%
TJXThe Tjx Companies132,31 USD−1,11%
ISRGIntuitive Surgical406,63 USD−1,35%
IBKRInteractive Brokers Group85,42 USD−0,88%

151–200 iš 22002 akcijų