Susikurti nemokamą paskyrą

Akcijos: Jungtinės Valstijos

Biržoje US kotiruojamos akcijos su paskutinės prekybos sesijos uždarymo kaina.

ĮmonėKainaDiena
SIEGYSiemens155,65 USD−2,71%
MRVLMarvell Technology Group264,21 USD+0,36%
NSRGYNestle90,65 USD−0,99%
NSRGFNestle90,50 USD−2,19%
SFTBFSoftbank Group40,50 USD−1,13%
BAC-PEBank Of America18,62 USD0,00%
BML-PJBank Of America19,76 USD0,00%
SFTBYSoftbank Group20,06 USD−1,96%
AMGNAmgen421,51 USD−0,50%
LRLCYL’oreal85,59 USD−0,98%
LRLCFL'oréal426,25 USD−0,41%
BHPLFBhp Group Limited43,65 USD+2,20%
TOYOFToyota Motor18,58 USD+1,47%
LINLinde474,65 USD+0,27%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne441,71 USD−1,47%
CCitigroup129,48 USD−1,01%
LVMUYLvmh Moet Hennessy Louis Vuitton87,95 USD−1,94%
TMToyota Motor183,10 USD−1,93%
BHPBhp Group Limited84,84 USD+0,02%
STXSeagate Technology922,34 USD+0,97%
APHAmphenol84,30 USD−0,05%
IBMInternational Business Machines219,93 USD−0,03%
AXPAmerican Express Company304,10 USD−0,43%
BCDRFBanco Santander13,89 USD−3,27%
SANBanco Santander13,83 USD−2,54%
QCOMQualcomm Incorporated184,04 USD−0,03%
WFC-PYWells Fargo & Company20,15 USD+0,55%
RTNTFRio Tinto Group119,26 USD+6,47%
ADIAnalog Devices396,71 USD−0,38%
TDToronto Dominion Bank117,54 USD−1,23%
SHOPShopify148,30 USD+0,03%
VZVerizon Communications45,87 USD−0,24%
CRMSalesforce.com229,57 USD+1,89%
TTETotalenergies85,50 USD−2,52%
IDEXYIndustria De Diseno Textil15,15 USD+0,46%
WFC-PLWells Fargo & Company1 078,99 USD0,00%
IDEXFIndustria De Diseño Textil60,27 USD+1,26%
KXHCFKioxia Holdings116,00 USD−7,09%
SBGSYSchneider Electric65,79 USD−2,13%
GILDGilead Sciences149,05 USD−1,47%
SBGSFSchneider Electric330,00 USD−4,94%
ALIZFAllianz478,00 USD+1,70%
DISWalt Disney Company104,90 USD−0,48%
DEDeere & Company671,55 USD−1,32%
TOELFTokyo Electron76,45 USD+0,55%
ALIZYAllianz47,00 USD−2,04%
CBAUFCommonwealth Bank Of Australia106,54 USD0,00%
TMUST-Mobile Us163,08 USD+0,06%
CMWAYCommonwealth Bank Of Australia Pk104,35 USD−1,00%
PEPPepsico126,72 USD−1,53%

101–150 iš 22002 akcijų