Opprett gratis konto

Aksjer: USA

Aksjer notert på børsen US, med sluttkursen fra siste handelsdag.

SelskapKursDag
CSUAYChina Shenhua Energy22,05 USD−2,73%
BKNGBooking Holdings159,02 USD−0,79%
COFCapital One Financial194,72 USD+0,12%
MPCMarathon Petroleum416,68 USD+5,38%
BTAFFBritish American Tobacco P.l.c55,00 USD−1,86%
VLOValero Energy405,52 USD+4,62%
LMTLockheed Martin504,85 USD−0,87%
BPBp44,79 USD+0,65%
BMOBank Of Montreal165,15 USD−1,26%
HDBHdfc Bank Limited22,95 USD+2,73%
BNPQYBnp Paribas52,17 USD−2,32%
SPGIS&p Global388,43 USD−1,53%
BPAQFBp P.l.c7,34 USD0,00%
BTIBritish American Tobacco P.l.c.52,64 USD−1,03%
MOAltria Group66,88 USD−0,69%
OVCHFOversea-Chinese Banking24,95 USD0,00%
BNSBank Of Nova Scotia91,19 USD+0,57%
BNPQFBnp Paribas108,00 USD−0,53%
OVCHYOverseas Chinese Banking49,65 USD+0,57%
HNHPFHon Hai Precision Industry15,83 USD+2,99%
CVSCvs Health86,46 USD+1,48%
MDTMedtronic86,54 USD+0,29%
MTSUYMitsubishi30,07 USD+1,01%
MSBHFMitsubishi30,00 USD−1,23%
SBUXStarbucks94,71 USD−0,18%
PDDPdd Holdings75,38 USD−1,46%
CIXPFCaixabank15,44 USD0,00%
ZIJMFZijin Mining Group4,00 USD−2,91%
ZIJMYZijin Mining Group80,20 USD−1,28%
WFC-PCWells Fargo & Company15,76 USD+0,32%
SYKStryker275,43 USD+0,90%
PSXPhillips 66263,12 USD+3,06%
MCKMckesson902,28 USD+0,38%
GPMXYGrupo Mã©xico26,56 USD0,00%
FCXFreeport-Mcmoran Copper & Gold69,09 USD−1,30%
ATLKYAtlas Copco Ab21,07 USD+2,53%
ZURVYZurich Insurance Group34,47 USD+1,74%
ZFSVFZurich Insurance Group692,02 USD+4,37%
MRAAFMurata Manufacturing51,55 USD0,00%
ENBEnbridge45,98 USD−0,64%
STOHFEquinor Asa43,15 USD+1,17%
ADPAutomatic Data Processing263,98 USD+2,29%
TTTrane Technologies458,18 USD+1,37%
CILJFChina Life Insurance3,60 USD+0,28%
PWRQuanta Services678,09 USD+2,34%
LOWLowe's Companies182,82 USD−0,80%
HOODRobinhood Markets112,74 USD+1,43%
EQIXEquinix1 025,72 USD+1,32%
EQNREquinor Asa42,56 USD+0,92%
CMCanadian Imperial Bank Of Commerce111,02 USD+0,97%

251–300 av 22002 aksjer