Opprett gratis konto

Aksjer: USA

Aksjer notert på børsen US, med sluttkursen fra siste handelsdag.

SelskapKursDag
GMBXFGrupo México12,85 USD+4,90%
ATLPFAtlas Copco Ab20,52 USD0,00%
CNQCanadian Natural Resources48,44 USD+1,36%
MRAAYMurata Manufacturing26,54 USD+6,59%
DDOGDatadog275,45 USD+0,58%
AXAHFAxa47,45 USD−0,11%
AXAHYAxa47,48 USD+1,04%
INGIng Group34,77 USD+1,50%
BNYThe Bank Of New York Mellon142,90 USD−1,20%
ITOCFItochu13,50 USD−0,03%
IBNIcici Bank Limited27,44 USD−0,25%
INGVFIng Groep34,45 USD0,00%
ENLAYEnel Societa Per Azioni9,88 USD+2,17%
ESOCFEnel Spa9,80 USD−6,49%
LITELumentum Holdings1 073,18 USD+10,49%
ITOCYItochu13,86 USD+0,51%
ABNBAirbnb159,71 USD−0,59%
SPOTSpotify Technology495,02 USD+1,57%
VRTVertiv Holdings243,30 USD+0,82%
CDNSCadence Design Systems340,73 USD+3,19%
EBBNFEnbridge24,85 USD−0,39%
BKFCFBank Of Communications1,09 USD0,00%
SOSouthern Company83,17 USD+0,34%
SBKFFState Bank Of India104,26 USD0,00%
SNYSanofi39,92 USD−1,84%
IFNNYInfineon Technologies67,43 USD+0,04%
ITUBItau Unibanco Banco Holding8,59 USD+1,66%
JCIJohnson Controls International156,24 USD+2,95%
CMECme Group264,87 USD+1,10%
ADBEAdobe Systems Incorporated242,83 USD+1,20%
BCMXYBank Of Communications26,69 USD0,00%
GSKGlaxosmithkline47,03 USD−0,32%
SNPSSynopsys490,54 USD+12,78%
MARMarriott International358,96 USD+1,18%
CAIXYCaixabank4,44 USD−1,11%
SNYNFSanofi80,76 USD0,00%
AEMAgnico Eagle Mines Limited183,69 USD+1,72%
TKOMFTokio Marine Holdings3,38 USD−0,59%
IBIDYIbiden38,24 USD+6,31%
HCAHca Healthcare425,47 USD−0,30%
HWMHowmet Aerospace228,22 USD+0,90%
HPEHewlett Packard Enterprise69,33 USD+7,36%
IFNNFInfineon Technologies70,00 USD+1,45%
AAGIYAia Group35,34 USD−5,13%
GLAXFGsk22,77 USD0,00%
CEGConstellation Energy257,57 USD+1,40%
EMREmerson Electric Company161,61 USD+1,92%
APPApplovin283,55 USD−2,37%
AAIGFAia Group9,00 USD−1,96%
USBU.s. Bancorp56,16 USD−2,77%

301–350 av 22002 aksjer