Vytvoriť bezplatný účet

Akcie: Spojené štáty

Akcie obchodované na burze US so záverečnou cenou posledného obchodného dňa.

SpoločnosťKurzDeň
BML-PLBank Of America20,20 USD0,00%
NSRGFNestle90,50 USD-2,19%
MRVLMarvell Technology Group264,21 USD+0,36%
NSRGYNestle SA ADR90,65 USD-0,99%
SFTBFSoftbank Group40,50 USD-1,13%
SFTBYSoftbank Group20,06 USD-1,96%
LRLCYL’oreal85,59 USD-0,98%
BAC-PEBank Of America18,62 USD0,00%
BML-PJBank Of America19,76 USD0,00%
AMGNAmgen421,51 USD-0,50%
LRLCFL'oréal426,25 USD-0,41%
TMToyota Motor183,10 USD-1,93%
LVMUYLvmh Moet Hennessy Louis Vuitton87,95 USD-1,94%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne441,71 USD-1,47%
TOYOFToyota Motor18,58 USD+1,47%
CCitigroup129,48 USD-1,01%
LINLinde474,65 USD+0,27%
BHPLFBhp Group Limited43,65 USD+2,20%
BHPBhp Group Limited84,84 USD+0,02%
BCDRFBanco Santander13,89 USD-3,27%
APHAmphenol84,30 USD-0,05%
STXSeagate Technology922,34 USD+0,97%
IBMInternational Business Machines219,93 USD-0,03%
AXPAmerican Express Company304,10 USD-0,43%
SANBanco Santander13,83 USD-2,54%
KXHCFKioxia Holdings116,00 USD-7,09%
QCOMQualcomm Incorporated184,04 USD-0,03%
WFC-PYWells Fargo & Company20,15 USD+0,55%
SBGSFSchneider Electric330,00 USD-4,94%
TTETotalenergies85,50 USD-2,52%
ADIAnalog Devices396,71 USD-0,38%
SHOPShopify148,30 USD+0,03%
TDToronto Dominion Bank117,54 USD-1,23%
VZVerizon Communications45,87 USD-0,24%
SBGSYSchneider Electric65,79 USD-2,13%
WFC-PLWells Fargo & Company1 078,99 USD0,00%
IDEXYIndustria De Diseno Textil15,15 USD+0,46%
GILDGilead Sciences149,05 USD-1,47%
CRMSalesforce.com229,57 USD+1,89%
IDEXFIndustria De Diseño Textil60,27 USD+1,26%
DEDeere & Company671,55 USD-1,32%
RTNTFRio Tinto Group119,26 USD+6,47%
DISWalt Disney Company104,90 USD-0,48%
ALIZYAllianz47,00 USD-2,04%
TOELFTokyo Electron76,45 USD+0,55%
ALIZFAllianz478,00 USD+1,70%
CBAUFCommonwealth Bank Of Australia106,54 USD0,00%
ABTAbbott Laboratories98,83 USD-2,10%
CMWAYCommonwealth Bank Of Australia Pk104,35 USD-1,00%
PEPPepsico126,72 USD-1,53%

101–150 z 22002 akcií