Vytvoriť bezplatný účet

Akcie: Spojené štáty

Akcie obchodované na burze US so záverečnou cenou posledného obchodného dňa.

SpoločnosťKurzDeň
ABBNYAbb94,81 USD-2,30%
TMUST-Mobile Us163,08 USD+0,06%
DBSDYDbs Group Holdings242,88 USD-1,05%
ABLZFAbb94,93 USD-1,08%
BLKBlackrock1 058,29 USD-0,90%
CIHHFChina Merchants Bank6,84 USD0,00%
DBSDFDbs Group Holdings60,50 USD+0,20%
SCHWCharles Schwab97,74 USD-1,37%
SCCOSouthern Copper202,64 USD+0,04%
EADSYAirbus Group53,70 USD-0,54%
EADSFAirbus Group215,20 USD-2,80%
NONOFNovo Nordisk A/s38,15 USD-0,51%
NVONovo Nordisk A/s37,91 USD-1,04%
SMFNFSumitomo Mitsui Financial22,50 USD+3,75%
ETNEaton429,71 USD-0,82%
TAt&t24,40 USD-0,33%
WELLWelltower230,24 USD-1,14%
SMFGSumitomo Mitsui Financial Group25,91 USD-0,42%
CIHKYChina Merchants Bank32,60 USD+0,40%
PFEPfizer28,52 USD-0,70%
WDCWestern Digital454,46 USD+0,22%
MCDMcdonald’s230,94 USD-1,30%
RYCEFRolls-Royce Holdings19,60 USD-1,06%
UNPUnion Pacific272,13 USD-0,74%
RYCEYRolls Royce Holdings19,37 USD-1,17%
ATEYYAdvantest220,70 USD-0,56%
HESAYHermes International150,64 USD-1,57%
HESAFHermes International Sca1 552,00 USD+1,75%
SAFRFSafran375,85 USD-2,33%
DHRDanaher221,55 USD-2,02%
NEENextera Energy75,74 USD-0,20%
HTHIFHitachi33,00 USD-6,29%
HTHIYHitachi34,59 USD-0,26%
SAFRYSafran93,92 USD-1,34%
IBDSFIberdrola23,65 USD+1,20%
BBVABanco Bilbao Viscaya Argentaria27,83 USD-2,83%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 USD-1,80%
IBDRYIberdrola93,29 USD+0,13%
RIORio Tinto94,17 USD+0,01%
ADTTFAdvantest230,34 USD+9,00%
RTPPFRio Tinto Group95,29 USD+2,17%
COPConocophillips125,15 USD-0,23%
RCRUYRecruit Holdings21,37 USD-0,09%
SMEGFSiemens Energy165,69 USD-4,55%
ISRGIntuitive Surgical406,63 USD-1,35%
UBSUbs Group48,13 USD-1,33%
BAThe Boeing Company186,05 USD-0,87%
BUDAnheuser Busch Inbev73,47 USD-1,10%
TJXThe Tjx Companies132,31 USD-1,11%
RCRRFRecruit Holdings107,42 USD+2,28%

151–200 z 22002 akcií