Vytvoriť bezplatný účet

Akcie: Spojené štáty

Akcie obchodované na burze US so záverečnou cenou posledného obchodného dňa.

SpoločnosťKurzDeň
IBKRInteractive Brokers Group85,42 USD-0,88%
BUDFFAnheuser-Busch Inbev75,31 USD+2,34%
DTEGYDeutsche Telekom AG ADR29,57 USD-1,17%
SNEJFSony22,76 USD-6,58%
SMERYSiemens Energy32,45 USD-2,17%
UNCFFUnicredit Spa93,35 USD-1,42%
UNCRYUnicredit Spa46,54 USD-2,23%
UBERUber Technologies68,51 USD-1,23%
DTEGFDeutsche Telekom29,73 USD+2,06%
SONYSony Group23,53 USD+0,68%
BXBlackstone Group112,12 USD-1,65%
NEMCLNEMCL128,00 USD0,00%
MZHOFMizuho Financial Group56,12 USD+1,61%
NOWServicenow134,01 USD+3,13%
IITSFSanpaolo S.p.a7,61 USD-1,55%
FRCOYFast Retailing44,87 USD+2,63%
VRTXVertex Pharmaceuticals522,81 USD-0,74%
MFGMizuho Financial Group11,04 USD+0,36%
PBRPetroleo Brasileiro Petrobras20,87 USD+1,07%
ISNPYSanpaolo Spa Pk45,02 USD-2,07%
TBBAt&t18,90 USD-0,63%
GLWCorning Incorporated153,76 USD-3,12%
UNLYFUnilever61,00 USD-0,78%
ULUnilever60,73 USD-0,83%
FTNTFortinet178,76 USD+1,59%
PBR-APetrobras18,99 USD+1,06%
FRCOFFast Retailing432,01 USD+3,87%
BMYBristol-Myers Squibb Company62,40 USD-0,73%
IVSBFInvestor Ab Ser. B40,71 USD-1,71%
PLDPrologis129,84 USD-2,09%
CFRHFCompagnie Financière Richemont SA217,05 USD+1,66%
CBChubb325,25 USD-2,06%
NETCloudflare347,28 USD-1,41%
CUAEFChina Shenhua Energy Company Limited5,77 USD0,00%
CFRUYCompagnie Financiere Richemont21,30 USD+0,52%
PIAIFPing An Insurance6,82 USD0,00%
IVSXFInvestor Ab (publ)40,20 USD0,00%
KYCCFKeyence513,50 USD+1,48%
CSUAYChina Shenhua Energy23,00 USD+1,86%
BKNGBooking Holdings162,91 USD+0,35%
PHParker-Hannifin955,42 USD-1,54%
AIQUYAir Liquide38,51 USD+0,63%
PNGAYPing An Insurance Company of China13,32 USD-1,11%
NCRRPNCR Corp Pref A1 002,00 USD0,00%
NEMNewmont Goldcorp115,34 USD-1,49%
BNPQYBnp Paribas53,39 USD-3,35%
AIQUFL'Air Liquide S.A192,77 USD+1,60%
PGRProgressive207,31 USD-1,52%
BNPQFBnp Paribas108,00 USD-0,53%
COFCapital One Financial193,07 USD-1,73%

201–250 z 22002 akcií