Vytvoriť bezplatný účet

Akcie: Spojené štáty

Akcie obchodované na burze US so záverečnou cenou posledného obchodného dňa.

SpoločnosťKurzDeň
EQIXEquinix Inc1 011,58 USD-0,36%
GPMXYGPMXY24,57 USD-3,64%
BNYBlackRock New York Municipal Income Trust144,63 USD-1,60%
ESOCFEnel SpA10,48 USD+5,86%
TTTrane Technologies plc451,98 USD-0,79%
CAIXYCaixabank SA ADR4,70 USD-0,84%
GSKGlaxoSmithKline PLC ADR48,17 USD-2,39%
EQNREquinor ASA ADR41,60 USD+0,63%
PWRQuanta Services Inc642,51 USD-1,42%
ENLAYENEL Societa per Azioni9,87 USD0,00%
IBNICICI Bank Limited27,55 USD+1,10%
GMBXFGrupo México S.A.B. de C.V12,49 USD0,00%
SNYSanofi ADR41,23 USD+1,20%
AAIGFAIA Group Ltd9,06 USD-4,13%
AAGIYAIA Group Ltd ADR37,21 USD-1,48%
CNQCanadian Natural Resources Ltd47,07 USD-0,21%
ITOCYItochu Corp ADR13,94 USD+0,50%
EBBNFEnbridge Inc25,00 USD-0,99%
DDOGDatadog Inc273,85 USD+1,97%
TKOMFTokio Marine Holdings Inc.3,40 USD+6,08%
SBKFFState Bank of India104,26 USD0,00%
GLAXFGSK plc24,00 USD0,00%
SNYNFSanofi80,76 USD+0,74%
VRTVertiv Holdings Co241,31 USD-2,83%
SOSouthern Company82,89 USD-0,67%
MRAAFMurata Manufacturing Co. Ltd51,55 USD-1,55%
HCAHCA Holdings Inc426,74 USD-1,13%
MRAAYMurata Manufacturing Inc24,90 USD-4,52%
BCMXYBank of Communications Co Ltd ADR26,69 USD0,00%
MARMarriott International Inc355,67 USD-1,65%
CMECME Group Inc261,98 USD-0,47%
AEMAgnico Eagle Mines Limited183,27 USD-1,38%
ABNBAirbnb Inc160,65 USD+2,35%
CEGConstellation Energy Corp254,02 USD-3,99%
ADBEAdobe Systems Incorporated239,94 USD+2,90%
MGCLYMGCLY11,55 USD-3,91%
CDNSCadence Design Systems Inc330,19 USD+1,86%
PSTVYPostal Savings Bank of China Co Ltd ADR13,49 USD0,00%
USBU.S. Bancorp57,76 USD-0,65%
JCIJohnson Controls International PLC148,65 USD-0,52%
HWMHowmet Aerospace Inc226,18 USD-2,06%
PROSFProsus43,00 USD0,00%
GDGeneral Dynamics Corporation331,83 USD-0,15%
ITUBItau Unibanco Banco Holding8,53 USD+5,44%
DUKDuke Energy Corporation114,01 USD-0,18%
PNCPNC Financial Services Group Inc222,26 USD+0,28%
MITSYMitsui & Company Ltd623,90 USD+0,54%
PSBKFPostal Savings Bank of China Co. Ltd0,67 USD0,00%
NTTYYNippon Telegraph and Telephone Corp ADR27,25 USD+0,48%
EMREmerson Electric Company155,10 USD-1,36%

301–350 z 22002 akcií