Vytvoriť bezplatný účet

Akcie: Spojené štáty

Akcie obchodované na burze US so záverečnou cenou posledného obchodného dňa.

SpoločnosťKurzDeň
ATLCYAtlas Copco ADR17,75 USD-0,67%
MELIMercadoLibre Inc.1 728,53 USD+0,21%
IFNNYInfineon Technologies AG ADR67,40 USD+0,37%
LITELumentum Holdings Inc971,26 USD-0,23%
BYDDFBYD Company Limited9,64 USD+1,05%
MMM3M Company164,15 USD-2,58%
SNHIYSNHIY9,44 USD0,00%
BYDDYBYD Co Ltd ADR9,59 USD+0,84%
CHDRYChristian Dior SE ADR119,85 USD-0,15%
ATLFFAtlas Copco AB17,75 USD-2,06%
LLDTFLloyds Banking Group plc1,30 USD-13,33%
CSXCSX Corporation46,51 USD-0,89%
KKRKKR & Co LP91,30 USD-2,02%
GLNCYGlencore PLC ADR14,63 USD0,00%
GLCNFGlencore PLC7,39 USD+2,21%
BKFCFBank of Communications Co. Ltd1,09 USD+12,37%
PROSYProsus NV ADR8,07 USD-1,47%
ICEIntercontinental Exchange Inc152,03 USD-0,11%
ELVElevance Health Inc388,82 USD-1,00%
WEBNFWestpac Banking Corporation23,63 USD-4,33%
IFNNFInfineon Technologies AG65,21 USD0,00%
WBKCYWBKCY12,27 USD-0,73%
MITSFMitsui & Co. Ltd29,60 USD0,00%
MHVYFMitsubishi Heavy Industries Ltd.25,08 USD+0,30%
WMBWilliams Companies Inc67,97 USD-0,96%
BCLYFBarclays PLC6,10 USD-2,40%
NPPXFNippon Telegraph & Telephone Corp1,06 USD+2,91%
SNPSSynopsys Inc434,94 USD+4,78%
NABZYNational Australia Bank Ltd ADR13,42 USD-1,32%
XIACYXiaomi Corp ADR16,09 USD+0,56%
WMWaste Management Inc203,92 USD-1,53%
XIACFXiaomi Corp3,25 USD+1,56%
NAUBFNational Australia Bank Ltd27,00 USD0,00%
MHVIYMitsubishi Heavy Industries Ltd12,16 USD-0,82%
MMSMYMitsui Mining and Smelting Co Ltd ADR28,01 USD-2,40%
BCSBarclays PLC ADR24,27 USD-0,90%
LYGLloyds Banking Group PLC ADR5,63 USD-1,05%
HPEHewlett Packard Enterprise Co63,89 USD+3,90%
BEBloom Energy Corp276,98 USD-4,90%
MNSTMonster Beverage Corp41,62 USD-0,29%
BNBrookfield Corp36,46 USD-0,08%
MRSHMarsh & McLennan Companies, Inc.170,73 USD+0,18%
DASHDoorDash, Inc. Class A Common Stock183,55 USD-1,90%
WUXIFWuXi AppTec Co. Ltd26,75 USD+0,89%
WUXAYWuXi AppTec Co. Ltd27,31 USD+3,12%
CHDRFChristian Dior SE472,92 USD+6,21%
SHWSherwin-Williams Co323,27 USD-2,17%
UPSUnited Parcel Service Inc93,44 USD-0,52%
ANZGYANZ Group Holdings Limited26,53 USD-1,27%
IBIDYIbiden Co.Ltd.35,32 USD-2,43%

351–400 z 22002 akcií