Vytvoriť bezplatný účet

Akcie: Spojené štáty

Akcie obchodované na burze US so záverečnou cenou posledného obchodného dňa.

SpoločnosťKurzDeň
JPPTYJapan Post Bank21,68 USD-1,81%
EPDEnterprise Products Partners Lp35,67 USD+0,17%
WEBNFWestpac Banking23,63 USD0,00%
WBDWarner Bros Discovery30,95 USD0,00%
SHWSherwin-Williams319,51 USD-0,40%
USB-PHU.s. Bancorp18,33 USD0,00%
ESLOFEssilorluxottica Société Anonyme172,40 USD+2,80%
JAPAFJapan Tobacco43,55 USD0,00%
CTASCintas195,60 USD+0,28%
EIPAFEni Spa26,88 USD+0,02%
JAPAYJapan Tobacco21,66 USD+0,37%
ECLEcolab271,26 USD-1,21%
CMCSAComcast21,57 USD-0,60%
NGGNational Grid76,12 USD+1,05%
MCOMoodys441,36 USD-1,34%
SPGSimon Property Group200,95 USD+0,07%
NAUBFNational Australia Bank27,00 USD0,00%
MRNAModerna190,01 USD+0,57%
REGNRegeneron Pharmaceuticals734,81 USD-3,09%
AMTAmerican Tower161,06 USD-1,61%
CPCanadian Pacific Kansas City Limited85,95 USD+1,75%
TRVThe Travelers Companies360,38 USD-0,35%
INTUIntuit281,08 USD-0,60%
NTESNetease117,21 USD-2,82%
ITWIllinois Tool Works260,84 USD+1,38%
BAESFBae Systems25,74 USD+0,04%
BAESYBae Systems102,00 USD-0,87%
CMCLYCmoc Group Limited148,88 USD0,00%
RCLRoyal Caribbean Cruises277,74 USD+2,87%
MDLZMondelez International58,19 USD+0,74%
EOGEog Resources141,31 USD+2,58%
MSIMotorola Solutions448,03 USD+0,46%
ESLOYEssilor International80,51 USD-0,79%
NGGTFNational Grid14,95 USD0,00%
ROSTRoss Stores228,54 USD-2,38%
JPSTFJapan Post Bank20,57 USD0,00%
KDDIFKddi19,74 USD0,00%
CMICummins528,32 USD+2,19%
CNICanadian National Railway Company119,77 USD+2,23%
SLBSchlumberger48,66 USD-0,12%
DPSTFDeutsche Post64,50 USD0,00%
SOBKYSoftbank15,05 USD-0,73%
HLTHilton Worldwide Holdings315,44 USD-0,84%
MURGYMuenchener Rueckver Ges11,19 USD-0,97%
BAMBrookfield Asset Management44,56 USD0,00%
CICigna267,96 USD-1,42%
NSCNorfolk Southern317,44 USD+2,31%
MFCManulife Financial42,55 USD-0,09%
DHLGYDeutsche Post31,99 USD+2,30%
TGTTarget156,00 USD-0,45%

401–450 z 22002 akcií