สร้างบัญชีฟรี

หุ้น: สหรัฐอเมริกา

หุ้นที่จดทะเบียนในตลาด US พร้อมราคาปิดของวันทำการล่าสุด

บริษัทราคาวันนี้
SMTOYSumitomo Electric IndustriesUS$7.97+5.84%
BAYRYBayerUS$12.64-0.71%
DGEAFDiageoUS$22.50+10.78%
LOBLYLoblaw Companies LimitedUS$10.70-5.39%
SEMHFSiemens HealthineersUS$44.19+1.59%
ANCTFAlimentation Couchen TardUS$53.85-0.92%
CRWVCommon StockUS$89.62+1.19%
ELEZFS.aUS$48.630.00%
MARUFMarubeniUS$30.29+1.25%
EWEdwards LifesciencesUS$85.19-1.31%
HONAHoneywell AerospaceUS$154.63+0.36%
MARUYMarubeniUS$30.19-0.72%
SSREFSwiss ReUS$172.110.00%
HOCPFHoyaUS$146.720.00%
CTPCYCiticUS$7.59-7.05%
CLSCelesticaUS$387.32+3.81%
EBKOFErste Group BankUS$125.45-3.14%
WABWestinghouse Air Brake TechnologiesUS$287.54-0.10%
LZAGYLonza GroupUS$68.29+1.31%
MTArcelormittalUS$64.56-3.27%
CMPGFCompass GroupUS$29.370.00%
SDVKFSandvik Ab (publ)US$35.650.00%
STTState StreetUS$175.96+0.77%
COINCoinbase GlobalUS$183.00-3.32%
FFord Motor CompanyUS$12.27+1.74%
ETREntergyUS$100.40+1.15%
BDXBecton Dickinson And CompanyUS$176.80-0.71%
AUAnglogold AshantiUS$94.92+0.76%
ELEZYSaUS$23.59+1.87%
CMCLFChina MolybdenumUS$1.99+0.51%
MDLNCommon StockUS$35.61+1.92%
CRZBYCommerzbankUS$44.10-0.02%
SMMNYSiemens HealthineersUS$21.29+1.04%
TEAMAtlassianUS$187.89-1.06%
EBAYEbayUS$106.40+0.48%
PITAFPoste Italiane SpaUS$31.400.00%
AAgilent TechnologiesUS$167.78+0.66%
RKLBInc.US$73.92+4.91%
DNBBFDnb Bank AsaUS$33.58-2.90%
DEODiageoUS$84.75+0.39%
DNSKFDanske Bank A/sUS$58.440.00%
CTA-PAE. I. Du Pont De Nemours And CompanyUS$47.88-4.42%
VSTVistraUS$140.02+0.19%
SWRAYSwire PacificUS$12.88-1.38%
PEverpureUS$140.14+4.48%
BFFAFBasfUS$54.20-5.82%
HUMHumanaUS$388.36+2.29%
WMMVFWal Mart De Mexico Sab De CvUS$2.70+10.66%
VMRKVivmark ResidentialUS$59.79-0.63%
FNVFranco-NevadaUS$239.30+1.49%

651–700 จาก 22002 หุ้น