Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
NVDANvidia$228,38+0,51%
AAPLApple$333,02+1,10%
GOOGLAlphabet Inc Class A$344,08+0,93%
GOOGAlphabet Inc Class C$340,74+1,01%
MSFTMicrosoft Corporation$512,90+0,77%
AMZNAmazon.com Inc$249,15+1,01%
TSMTaiwan Semiconductor Manufacturing$456,19-0,16%
METAMeta Platforms Inc.$725,18-1,84%
AVGOBroadcom Inc$351,19-1,10%
TKOMYTokio Marine Holdings Inc$53,05+2,02%
TSLATesla Inc$354,81+0,56%
SKHYSK Hynix Inc. American Depositary Shares$184,15-1,36%
MUMicron Technology Inc$1.065,110,00%
BRK-BBerkshire Hathaway Inc$497,95-0,88%
BRK-ABerkshire Hathaway Inc$747.005,00-0,84%
LLYEli Lilly and Company$1.157,08-2,33%
AMDAdvanced Micro Devices Inc$611,76+0,69%
JPMJPMorgan Chase & Co$330,83-1,24%
WMTWalmart Inc. Common Stock$103,92-2,70%
ASMLFASML Holding NV$1.811,75-0,40%
ASMLASML Holding NV ADR$1.811,67-1,24%
VVisa Inc. Class A$359,33-1,79%
XOMExxon Mobil Corp$162,75+0,87%
JNJJohnson & Johnson$264,74-1,06%
INTCIntel Corporation$120,23+3,71%
KXIAYKioxia Holdings Corporation ADR$34,25-1,21%
MAMastercard Inc$551,47-2,15%
TCEHYTencent Holdings Ltd ADR$54,28-0,35%
TCTZFTencent Holdings Ltd$54,21-0,17%
ABBVAbbVie Inc$261,59-0,65%
IDCBYIndustrial Commercial Bank of China$19,57+0,36%
PLTRPalantir Technologies Inc.$187,05+0,04%
IDCBFIndustrial and Commercial Bank of China$0,960,00%
SSNLFSamsung Electronics Co Ltd$65,210,00%
CSCOCisco Systems Inc$107,63+0,65%
ORCLOracle Corporation$137,30-0,36%
AMATApplied Materials Inc$511,38-0,12%
LRCXLam Research Corp$328,51+1,44%
COSTCostco Wholesale Corp$910,34-1,54%
CVXChevron Corp$204,21-0,08%
BACBank of America Corp$54,43-0,96%
CATCaterpillar Inc$810,79-1,92%
KOThe Coca-Cola Company$86,08-0,88%
MRKMerck & Company Inc$145,31-2,66%
HSBCHSBC Holdings PLC ADR$99,31-1,40%
DELLDell Technologies Inc$537,95-0,30%
HBCYFHSBC Holdings PLC$18,55-4,87%
RHHBFRoche Holding AG$428,71+0,58%
PGProcter & Gamble Company$145,28-2,05%
UNHUnitedHealth Group Incorporated$367,08-2,10%

22002 hisseden 1–50