Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
JPM-PCJPMorgan Chase & Co$22,73-0,39%
RHHBYRoche Holding$51,91-0,67%
CICHFChina Construction Bank Corp$1,23-3,15%
RHHVFRoche Holding$414,98-3,84%
GEGE Aerospace$312,29-1,76%
JPM-PDJPMorgan Chase & Co$21,70+0,51%
PANWPalo Alto Networks Inc$397,31+2,29%
CICHYChina Construction Bank Corp$24,85+0,98%
ARMArm Holdings$289,66-1,37%
PMPhilip Morris International$190,82-1,59%
PCCYFPetroChina Co Ltd Class H$1,20-0,83%
RCITReelcause$2.337,27-1,09%
MSMorgan Stanley$188,08-2,43%
ACGBYAgricultural Bank of China PK$20,83-0,05%
NFLXNetflix Inc$69,58-1,02%
HDThe Home Depot$284,49-1,23%
CTATFCTATF$62,00-0,70%
CYATYCYATY$15,25-0,52%
NVSNovartis$142,57-2,16%
ACGBFAgricultural Bank Of China$0,790,00%
RYRoyal Bank Of Canada$196,59-1,61%
SHELShell PLC ADR$95,05-0,09%
CRWDCrowdstrike Holdings$264,75+0,77%
RYDAFShell$47,25+0,13%
BABAAlibaba Group Holding$107,54-0,19%
NVSEFNovartis AG$140,93-2,77%
MBFJFMitsubishi UFJ Financial Group Inc$24,31+4,35%
GSGoldman Sachs Group Inc$900,36-1,73%
BML-PHBank of America Corporation$18,57+1,25%
BML-PGBank of America Corporation$18,59+0,98%
MUFGMitsubishi UFJ Financial Group Inc ADR$23,07-0,26%
BACHFBank Of China$0,77-3,75%
GEVGE Vernova LLC$950,49-1,25%
ANETArista Networks$203,59+0,36%
TXNTexas Instruments Incorporated$280,09-0,57%
AZNAstraZeneca PLC ADR$161,47-1,67%
KLACKLA-Tencor Corporation$194,93-0,81%
BAC-PBBank of America Corporation$22,34-0,71%
SNDKSandisk Corp$1.739,89+0,59%
BABAFAlibaba Group Holding Ltd$13,45+5,96%
RTXRtx$185,65-0,69%
TMOThermo Fisher Scientific$675,05-0,67%
BAC-PKBank of America Corporation$21,61-1,19%
BACHYBank of China Ltd ADR$19,25+1,00%
SIEGYSiemens AG ADR$155,65-2,71%
SAPGFSAP SE$210,27+0,13%
WFCWells Fargo & Company$80,05-0,53%
SAPSAP SE ADR$208,48-1,12%
SMAWFSiemens$310,47-1,61%
BAC-PLBank of America Corporation$1.220,96-0,18%

22002 hisseden 51–100