Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
SIEGYSiemens$155,65-2,71%
MRVLMarvell Technology Group$264,21+0,36%
NSRGYNestle$90,65-0,99%
NSRGFNestle$90,50-2,19%
SFTBFSoftbank Group$40,50-1,13%
BAC-PEBank Of America$18,620,00%
BML-PJBank Of America$19,760,00%
SFTBYSoftbank Group$20,06-1,96%
AMGNAmgen$421,51-0,50%
LRLCYL’oreal$85,59-0,98%
LRLCFL'oréal$426,25-0,41%
BHPLFBhp Group Limited$43,65+2,20%
TOYOFToyota Motor$18,58+1,47%
LINLinde$474,65+0,27%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne$441,71-1,47%
CCitigroup$129,48-1,01%
LVMUYLvmh Moet Hennessy Louis Vuitton$87,95-1,94%
TMToyota Motor$183,10-1,93%
BHPBhp Group Limited$84,84+0,02%
STXSeagate Technology$922,34+0,97%
APHAmphenol$84,30-0,05%
IBMInternational Business Machines$219,93-0,03%
AXPAmerican Express Company$304,10-0,43%
BCDRFBanco Santander$13,89-3,27%
SANBanco Santander$13,83-2,54%
QCOMQualcomm Incorporated$184,04-0,03%
WFC-PYWells Fargo & Company$20,15+0,55%
RTNTFRio Tinto Group$119,26+6,47%
ADIAnalog Devices$396,71-0,38%
TDToronto Dominion Bank$117,54-1,23%
SHOPShopify$148,30+0,03%
VZVerizon Communications$45,87-0,24%
CRMSalesforce.com$229,57+1,89%
TTETotalenergies$85,50-2,52%
IDEXYIndustria De Diseno Textil$15,15+0,46%
WFC-PLWells Fargo & Company$1.078,990,00%
IDEXFIndustria De Diseño Textil$60,27+1,26%
KXHCFKioxia Holdings$116,00-7,09%
SBGSYSchneider Electric$65,79-2,13%
GILDGilead Sciences$149,05-1,47%
SBGSFSchneider Electric$330,00-4,94%
ALIZFAllianz$478,00+1,70%
DISWalt Disney Company$104,90-0,48%
DEDeere & Company$671,55-1,32%
TOELFTokyo Electron$76,45+0,55%
ALIZYAllianz$47,00-2,04%
CBAUFCommonwealth Bank Of Australia$106,540,00%
TMUST-Mobile Us$163,08+0,06%
CMWAYCommonwealth Bank Of Australia Pk$104,35-1,00%
PEPPepsico$126,72-1,53%

22002 hisseden 101–150