Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
IBKRInteractive Brokers Group$85,42-0,88%
BUDFFAnheuser-Busch Inbev$75,31+2,34%
DTEGYDeutsche Telekom$29,49-0,27%
SNEJFSony$22,76-6,58%
SMERYSiemens Energy$32,45-2,17%
UNCFFUnicredit Spa$93,35-1,42%
UNCRYUnicredit Spa$46,54-2,23%
UBERUber Technologies$68,51-1,23%
DTEGFDeutsche Telekom$29,73+2,06%
SONYSony Group$23,53+0,68%
BXBlackstone Group$112,12-1,65%
NEMCLNewmont$128,000,00%
MZHOFMizuho Financial Group$56,12+1,61%
NOWServicenow$134,01+3,13%
IITSFSanpaolo S.p.a$7,61-1,55%
FRCOYFast Retailing$44,87+2,63%
VRTXVertex Pharmaceuticals$522,81-0,74%
MFGMizuho Financial Group$11,04+0,36%
PBRPetroleo Brasileiro Petrobras$20,87+1,07%
ISNPYSanpaolo Spa Pk$45,02-2,07%
TBBAt&t$18,90-0,63%
GLWCorning Incorporated$153,76-3,12%
UNLYFUnilever$61,00-0,78%
ULUnilever$60,73-0,83%
FTNTFortinet$178,76+1,59%
PBR-APetrobras$18,99+1,06%
FRCOFFast Retailing$432,01+3,87%
BMYBristol-Myers Squibb Company$62,40-0,73%
IVSBFInvestor Ab Ser. B$40,71-1,71%
PLDPrologis$129,84-2,09%
CFRHFCompagnie Financière Richemont$217,050,00%
CBChubb$325,25-2,06%
NETCloudflare$347,28-1,41%
CUAEFChina Shenhua Energy Company Limited$5,770,00%
CFRUYCompagnie Financiere Richemont$20,74-2,63%
PIAIFPing An Insurance$6,820,00%
IVSXFInvestor Ab (publ)$40,200,00%
KYCCFKeyence$513,50+1,48%
CSUAYChina Shenhua Energy$23,00+1,86%
BKNGBooking Holdings$162,91+0,35%
PHParker-Hannifin$955,42-1,54%
AIQUYAir Liquide$38,51+0,63%
PNGAYPing An Insurance Company of China$13,32-1,11%
NCRRPNcr$1.002,000,00%
NEMNewmont Goldcorp$115,34-1,49%
BNPQYBnp Paribas$53,39-3,35%
AIQUFL'air Liquide$192,770,00%
PGRProgressive$207,31-1,52%
BNPQFBnp Paribas$108,00-0,53%
COFCapital One Financial$193,07-1,73%

22002 hisseden 201–250