Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
LMTLockheed Martin$504,85-0,87%
BNPQYBnp Paribas$53,39-3,35%
BTIBritish American Tobacco P.l.c.$53,17-2,26%
SPGIS&p Global$388,43-1,53%
BMOBank Of Montreal$165,15-1,26%
ASXAse Industrial Holding$44,71+0,56%
BTAFFBritish American Tobacco P.l.c$53,500,00%
HDBHdfc Bank Limited$22,95+2,73%
BPAQFBp P.l.c$7,340,00%
BPBp$44,40+0,92%
MOAltria Group$66,88-0,69%
OVCHYOverseas Chinese Banking$49,34-1,35%
ACNAccenture$214,88+17,18%
OVCHFOversea-Chinese Banking$24,950,00%
VLOValero Energy$405,52+4,62%
MPCMarathon Petroleum$416,68+5,38%
PDDPdd Holdings$76,57-1,76%
BNSBank Of Nova Scotia$90,70-0,15%
MTSUYMitsubishi$29,78-1,33%
MDTMedtronic$86,54+0,29%
HNHPFHon Hai Precision Industry$15,37-0,97%
MSBHFMitsubishi$30,00-1,23%
CVSCvs Health$85,05-0,75%
ZIJMFZijin Mining Group$4,080,00%
ZIJMYZijin Mining Group$81,24-0,01%
CIXPFCaixabank$14,45-6,41%
SBUXStarbucks$94,20+0,25%
WFC-PCWells Fargo & Company$15,76+0,32%
ATLPFAtlas Copco Ab$21,740,00%
SYKStryker$273,87-0,55%
AXAHFAxa$47,50-2,47%
ESOCFEnel Spa$9,80-6,49%
ENBEnbridge$46,19-0,65%
LOWLowe's Companies$182,82-0,80%
ZFSVFZurich Insurance Group$687,70-0,33%
PSXPhillips 66$263,12+3,06%
ADPAutomatic Data Processing$263,98+2,29%
CILJFChina Life Insurance$3,580,00%
HOODRobinhood Markets$111,66-0,75%
STOHFEquinor Asa$42,650,00%
ZURVYZurich Insurance Group$33,83-0,03%
INGIng Group$33,95-4,35%
FCXFreeport-Mcmoran Copper & Gold$69,09-1,30%
ATLKYAtlas Copco Ab$20,55-0,10%
SPOTSpotify Technology$495,02+1,57%
AXAHYAxa$46,92-2,17%
CMCanadian Imperial Bank Of Commerce$109,21-0,88%
EQIXEquinix$1.002,05-0,94%
GPMXYGrupo Mã©xico$24,23-1,39%
MCKMckesson$888,73+4,09%

22002 hisseden 251–300