Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
BYDDFByd Company Limited$9,71+0,73%
MELIMercadolibre$1.685,12-2,51%
IFNNYInfineon Technologies$67,43+0,04%
BYDDYByd$9,67+0,83%
LITELumentum Holdings$1.073,18+10,49%
SNHIYSany Heavy Industry$9,440,00%
GLCNFGlencore$7,34-0,68%
ATLFFAtlas Copco Ab$17,750,00%
ATLCYAtlas Copco$17,69-0,34%
EMREmerson Electric Company$158,55+2,22%
CHDRYChristian Dior$119,850,00%
LLDTFLloyds Banking Group$1,300,00%
CSXCsx$46,16-0,75%
NPPXFNippon Telegraph & Telephone$1,060,00%
GLNCYGlencore$14,51-0,82%
ICEIntercontinental Exchange$151,47-0,37%
CHDRFChristian Dior$472,920,00%
HPEHewlett Packard Enterprise$64,58+1,08%
IFNNFInfineon Technologies$69,00+5,81%
MMM3m Company$163,69-0,28%
PROSYProsus$7,93-1,73%
KKRKkr &$91,24-0,07%
ELVElevance Health$381,67-1,84%
MHVYFMitsubishi Heavy Industries$25,08+0,02%
MITSFMitsui &$29,600,00%
WBKCYWestpac Banking$11,82-3,67%
SNPSSynopsys$490,54+12,78%
WMBWilliams Companies$69,22+1,84%
XIACYXiaomi$15,97-0,75%
WUXAYWuxi Apptec$26,68-2,30%
XIACFXiaomi$3,21-1,23%
NAUBFNational Australia Bank$27,000,00%
NABZYNational Australia Bank$13,17-1,86%
MHVIYMitsubishi Heavy Industries$12,11-0,41%
BEBloom Energy$275,65-0,48%
MNSTMonster Beverage$42,14+1,25%
WMWaste Management$202,58-0,66%
MRSHMarsh & Mclennan Companies$171,85+0,66%
BNBrookfield$36,54+0,22%
BCSBarclays$23,30-4,00%
LYGLloyds Banking Group$5,43-3,64%
WEBNFWestpac Banking$23,630,00%
WUXIFWuxi Apptec$26,750,00%
BCLYFBarclays$5,98-1,97%
MMSMYMitsui Mining And Smelting$31,11+11,07%
ANZGYAnz Group Holdings Limited$25,84-2,60%
DASHCommon Stock$181,52-1,11%
UPSUnited Parcel Service$94,33+0,95%
IBIDYIbiden$38,24+6,31%
SUSuncor Energy$69,10+1,81%

22002 hisseden 351–400