Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
CMICummins$517,00+0,08%
RCLRoyal Caribbean Cruises$269,99+1,55%
MURGYMuenchener Rueckver Ges$11,19-0,97%
GS-PAThe Goldman Sachs Group$19,18+0,52%
MFCManulife Financial$42,55-0,09%
BHKLYBoc Hong Kong Holdings$132,51-0,05%
GMGeneral Motors Company$79,31+3,00%
VCISFVinci$125,730,00%
NSCNorfolk Southern$310,26+0,41%
USB-PPU.s. Bancorp$19,990,00%
CVNACarvana$63,04+0,80%
ORLYO’reilly Automotive$85,03-0,44%
NETTFNetEase Inc$21,540,00%
RACEFerrari$387,30-1,41%
TCANFTc Energy$14,960,00%
PCRFFPanasonic Holdings$30,61+3,76%
SNPMFChina Petroleum & Chemical$0,52-8,32%
NOCNorthrop Grumman$482,00-0,31%
KDDIYKDDI Corp PK$18,56-1,64%
APOApollo Global Management Llc Class A$114,34-1,48%
SHECYShin-Etsu Chemical$18,86+0,35%
MS-PAMorgan Stanley$19,08-0,68%
ETEnergy Transfer Lp$20,10+1,67%
CLColgate-Palmolive Company$84,53-0,93%
VOLVFVolvo Ab Ser. B$33,38+5,97%
MKKGYMerck KGaA ADR$31,11-0,67%
GS-PDThe Goldman Sachs Group Inc$18,76-0,48%
MIELYMitsubishi Electric$66,35+0,53%
FDXFedex$287,07+0,69%
DBDeutsche Bank$35,130,00%
MS-PIMorgan Stanley$22,850,00%
KMIKinder Morgan$30,53+1,26%
NRDBYNordea Bank Abp ADR$19,78-1,35%
BBarrick Mining$40,10-1,40%
HONHoneywell International$213,80+1,36%
CHGCFChugai Pharmaceutical$40,550,00%
AMXOFAmérica Móvil, S.A.B. de C.V.$1,110,00%
SCBFYStandard Chartered$58,90-3,44%
SHECFShin-Etsu Chemical$36,67+0,01%
PCRHYPanasonic Holdings Corporation$28,53-0,94%
MIELFMitsubishi Electric$32,500,00%
VCISYVinci$29,62-1,43%
DLRDigital Realty Trust$176,49+0,55%
MPWRMonolithic Power Systems$1.360,97+1,02%
MS-PKMorgan Stanley$20,86-2,61%
NBNKFNordea Bank Abp$19,42-2,18%
SCBFFStandard Chartered PLC$30,250,00%
SOJESouthern Company (The) Series 2$15,44-0,45%
ENGIYEngie$25,38-1,25%
MS-PFMorgan Stanley$24,420,00%

22002 hisseden 451–500