Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
GWWWW Grainger Inc$1.245,76-0,23%
MPNGFMeituan$9,50+5,56%
AJGArthur J Gallagher & Co$228,11+0,16%
DBOEYDeutsche Boerse AG ADR$32,30-0,62%
FIXComfort Systems USA Inc$1.654,09-0,66%
TAKTakeda Pharmaceutical Co Ltd ADR$18,19-1,73%
SCGLFSociété Générale Société anonyme$80,030,00%
TRGPTarga Resources Inc$270,31-1,16%
VOLAFAB Volvo (publ)$35,940,00%
PCARPACCAR Inc$109,81-1,78%
NTDOYNintendo Co ADR$12,53+0,08%
WFAFFWesfarmers Limited$50,800,00%
RELXRelx PLC ADR$33,18-0,18%
RLXXFRelx PLC$32,21-2,39%
NGLOYAnglo American PLC ADR$26,85+1,44%
NTDOFNintendo Co. Ltd$49,88-1,62%
CVECenovus Energy Inc$31,08+0,39%
CORCencora Inc.$300,25-2,39%
DBOEFDeutsche Börse AG$317,75-1,94%
MPLXMPLX LP$56,32-1,28%
VALEVale$13,41+0,83%
NNFSFNongfu Spring Co. Ltd$5,07-0,10%
NOKBFNokia Corporation$10,20-1,64%
FASTFastenal Company$49,53-0,86%
AMEAmetek Inc$247,73-1,22%
NOKNokia Corp ADR$10,14-2,12%
SNGNFSingapore Telecommunications Limited$3,48-1,69%
TFCTruist Financial Corp$46,30-0,30%
GWLIFGreat-West Lifeco Inc$63,17-1,51%
SCGLYSociete Generale ADR$15,59-2,68%
COHRCoherent Inc$287,81-1,51%
AAUKFAnglo American plc$51,65-1,68%
ALLThe Allstate Corporation$221,86-1,58%
AFLAflac Incorporated$111,78-1,65%
MPNGYMeituan ADR$18,14+1,91%
LNGCheniere Energy Inc$269,03+0,65%
FKURFFujikura Ltd. $33,50+8,48%
LNVGFLenovo Group$4,43-0,67%
GRMNGarmin Ltd$286,84-1,17%
OXYOccidental Petroleum Corporation$55,32+0,69%
UOVEYUnited Overseas Bank Ltd ADR$67,00-1,00%
CRHCRH PLC ADR$82,80-2,05%
DALDelta Air Lines Inc$83,46-1,66%
FJIKYFujikura Ltd$16,54+2,86%
FREJOFederal Home Loan Mortgage Corporation PFD 5.1% SAL$14,010,00%
NTIOFNational Bank of Canada$142,59-2,60%
LNVGYLenovo Group Ltd PK$87,53-2,55%
BECEFBCE Inc$15,420,00%
BKRBaker Hughes Co$54,90-1,82%
BAYZFBayer AG$55,18-0,31%

22002 hisseden 551–600