Ücretsiz hesap oluşturun

Hisseler: Amerika Birleşik Devletleri

US borsasında işlem gören hisseler, son seansın kapanış fiyatıyla.

ŞirketFiyatGün
LNVGFLenovo Group$4,37-1,35%
SGAPYSingapore Telecommunications Pk$33,25+0,30%
OKEOneok$87,16+2,22%
LOBLYLoblaw Companies Limited$11,620,00%
CAHCardinal Health$230,09+3,41%
DDominion Energy$60,76+0,40%
EBKDYErste Group Bank$65,15-4,89%
SSUMYSumitomo$11,04-1,74%
BAYRYBayer$12,73-5,70%
NUENucor$235,98+0,95%
PSAPublic Storage$284,00+0,41%
ARZGFAssicurazioni Generali S.p.a$49,150,00%
RWEOYRwe$65,87-2,04%
UOVEFUnited Overseas Bank Limited$31,770,00%
CTPCYCitic$8,16+2,51%
CHBJFChina Citic Bank$0,940,00%
THLLYThales$50,80+0,16%
AMSYFArcelormittal$69,300,00%
NKENike$35,15-0,71%
CIIHFCitic Securities Company Limited$3,500,00%
SSUMFSumitomo$11,50+4,55%
LSEGYLondon Stock Exchange Group plc$26,92+0,07%
RWNFFRwe Aktiengesellschaft$64,99-2,17%
AMKBYAp Moeller-Maersk As$17,55-2,23%
CRZBFCommerzbank$47,790,00%
THLEFThales$250,45-0,26%
FANGDiamondback Energy$185,51+0,92%
ORealty Income$53,53-1,42%
NDAQNasdaq$91,67-0,37%
AMKBFA.p. Møller - Mærsk A/s$3.550,310,00%
ENAKFE.ON SE$19,52+5,43%
SRESempra Energy$78,05+0,12%
SSREFSwiss Re$172,110,00%
DVNDevon Energy$47,16+2,43%
SCHW-PDThe Charles Schwab$21,590,00%
RNMBFRheinmetall$1.080,00-0,16%
EBKOFErste Group Bank$138,520,00%
RNMBYRheinmetall AG ADR$213,60-0,88%
MTArcelormittal$64,56-3,27%
DGEAFDiageo$22,540,00%
ANFGFAntofagasta$49,50-2,58%
SEMHFSiemens Healthineers AG$43,50-2,81%
ANCTFAlimentation Couchen Tard$54,35-0,49%
EONGYE.on$18,90-1,05%
CMPGYCompass Group$29,23-0,71%
HOCPYHoya Corp$152,85+2,07%
CMPGFCompass Group$29,370,00%
LBLCFLoblaw Companies Limited$43,20-1,30%
CIENCiena$379,14+7,77%
PPCCFPicc Property And Casualty Company Limited$1,980,00%

22002 hisseden 601–650